Tradegate Exchange

Gamestop Corp. Class A

313

284

20.875

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:16.920	17		20.875
			17	20.875
			17	20.875
02/04/2025	21:52:04.059	8		20.815
			8	20.815
			8	20.815
02/04/2025	21:51:41.618	10		20.85
			10	20.85
			10	20.85
02/04/2025	21:51:22.854	41		20.85
			25	20.85
			41	20.85
			16	20.85
02/04/2025	21:49:24.909	4		20.825
			4	20.825
			4	20.825
02/04/2025	21:40:20.910	477		20.77
			477	20.77
			477	20.77
02/04/2025	21:31:50.550	222		20.595
			222	20.595
			222	20.595
02/04/2025	21:29:54.491	240		20.67
			240	20.67
			240	20.67
02/04/2025	21:24:25.154	9		20.595
			9	20.595
			9	20.595
02/04/2025	21:22:56.469	4		20.615
			4	20.615
			4	20.615
02/04/2025	21:13:04.379	60		20.62
			60	20.62
			60	20.62
02/04/2025	21:11:33.228	10		20.58
			10	20.58
			10	20.58
02/04/2025	20:59:03.189	100		20.60
			100	20.60
			100	20.60
02/04/2025	20:58:59.027	202		20.61
			202	20.61
			202	20.61
02/04/2025	20:57:30.333	9		20.665
			9	20.665
			9	20.665
02/04/2025	20:57:16.433	100		20.605
			100	20.605
			100	20.605
02/04/2025	20:52:50.185	27		20.715
			27	20.715
			2	20.715
			25	20.715
02/04/2025	20:39:35.410	10		20.695
			10	20.695
			10	20.695
02/04/2025	20:36:00.854	32		20.615
			32	20.615
			32	20.615
02/04/2025	20:29:21.282	101		20.54
			63	20.54
			101	20.54
			13	20.54
			25	20.54
02/04/2025	20:28:43.760	1 539		20.655
			1 539	20.655
			307	20.655
			1 232	20.655
02/04/2025	20:28:03.227	1 460		20.655
			1 460	20.655
			1 460	20.655
02/04/2025	20:24:29.650	97		20.695
			97	20.695
			97	20.695
02/04/2025	20:15:42.651	3		20.725
			3	20.725
			3	20.725
02/04/2025	20:15:24.915	5		20.725
			5	20.725
			5	20.725
02/04/2025	20:15:13.149	4		20.81
			4	20.81
			4	20.81
02/04/2025	20:10:13.581	50		20.70
			50	20.70
			50	20.70
02/04/2025	19:54:19.042	48		20.735
			48	20.735
			48	20.735
02/04/2025	19:47:18.714	50		20.775
			50	20.775
			50	20.775
02/04/2025	19:44:35.967	10		20.705
			10	20.705
			10	20.705
02/04/2025	19:44:07.116	30		20.79
			30	20.79
			30	20.79
02/04/2025	19:42:21.808	300		20.82
			300	20.82
			300	20.82
02/04/2025	19:36:09.468	200		20.835
			25	20.835
			3	20.835
			172	20.835
			200	20.835
02/04/2025	19:35:28.209	180		20.88
			180	20.88
			180	20.88
02/04/2025	19:31:39.832	143		21.01
			143	21.01
			143	21.01
02/04/2025	19:24:22.857	55		21.045
			55	21.045
			55	21.045
02/04/2025	19:17:11.835	8		20.985
			8	20.985
			8	20.985
02/04/2025	19:11:38.572	700		20.97
			700	20.97
			700	20.97
02/04/2025	19:02:02.353	400		20.995
			400	20.995
			400	20.995
02/04/2025	18:56:26.084	12		20.975
			12	20.975
			12	20.975
02/04/2025	18:52:46.886	250		21.00
			250	21.00
			250	21.00
02/04/2025	18:51:20.872	8		21.005
			8	21.005
			8	21.005
02/04/2025	18:51:17.810	54		21.00
			25	21.00
			54	21.00
			10	21.00
			19	21.00
02/04/2025	18:46:18.321	50		20.905
			50	20.905
			50	20.905
02/04/2025	18:41:48.394	150		20.935
			150	20.935
			150	20.935
02/04/2025	18:39:07.531	200		20.825
			200	20.825
			200	20.825
02/04/2025	18:19:07.790	200		20.955
			200	20.955
			200	20.955
02/04/2025	18:10:42.341	10		20.87
			10	20.87
			10	20.87
02/04/2025	17:55:02.729	728		20.805
			728	20.805
			728	20.805
02/04/2025	17:52:32.973	4		20.91
			4	20.91
			4	20.91
02/04/2025	17:47:10.509	200		20.87
			200	20.87
			200	20.87
02/04/2025	17:44:07.457	250		20.93
			250	20.93
			250	20.93
02/04/2025	17:44:06.378	2 657		20.94
			1 511	20.94
			1 146	20.94
			2 657	20.94
02/04/2025	17:43:51.063	1 440		20.94
			1 440	20.94
			1 440	20.94
02/04/2025	17:43:13.571	47		20.94
			47	20.94
			47	20.94
02/04/2025	17:42:51.427	100		20.94
			100	20.94
			100	20.94
02/04/2025	17:42:38.581	1 559		20.85
			1 559	20.85
			1 399	20.85
			160	20.85
02/04/2025	17:42:31.712	1 440		20.855
			1 440	20.855
			1 440	20.855
02/04/2025	17:42:10.215	1 000		20.91
			1 000	20.91
			1 000	20.91
02/04/2025	17:42:07.293	100		20.88
			100	20.88
			100	20.88
02/04/2025	17:38:00.142	350		20.88
			350	20.88
			350	20.88
02/04/2025	17:31:14.862	13		20.87
			13	20.87
			13	20.87
02/04/2025	17:30:46.726	3		20.835
			3	20.835
			3	20.835
02/04/2025	17:30:27.171	725		20.83
			725	20.83
			725	20.83
02/04/2025	17:28:49.455	216		20.845
			216	20.845
			216	20.845
02/04/2025	17:28:42.688	335		20.86
			335	20.86
			335	20.86
02/04/2025	17:28:07.596	100		20.855
			100	20.855
			100	20.855
02/04/2025	17:24:33.834	50		20.765
			50	20.765
			50	20.765
02/04/2025	17:22:37.503	2		20.775
			2	20.775
			2	20.775
02/04/2025	17:21:41.474	5		20.81
			5	20.81
			5	20.81
02/04/2025	17:19:08.653	495		20.70
			495	20.70
			495	20.70
02/04/2025	17:17:48.281	52		20.65
			52	20.65
			52	20.65
02/04/2025	17:17:40.139	1 460		20.62
			1 460	20.62
			1 460	20.62
02/04/2025	17:17:06.902	5		20.62
			5	20.62
			5	20.62
02/04/2025	17:16:59.390	80		20.60
			80	20.60
			80	20.60
02/04/2025	17:15:16.094	1 539		20.55
			350	20.55
			1 539	20.55
			1 189	20.55
02/04/2025	17:14:46.345	1 460		20.545
			1 460	20.545
			1 460	20.545
02/04/2025	17:14:38.116	50		20.545
			50	20.545
			50	20.545
02/04/2025	17:11:49.604	30		20.58
			30	20.58
			30	20.58
02/04/2025	17:08:27.203	12		20.545
			12	20.545
			12	20.545
02/04/2025	17:08:22.496	826		20.51
			826	20.51
			826	20.51
02/04/2025	17:08:22.018	50		20.475
			50	20.475
			50	20.475
02/04/2025	17:08:18.494	3 495		20.485
			3 495	20.485
			3 495	20.485
02/04/2025	17:08:00.307	1 545		20.54
			75	20.54
			10	20.54
			1 545	20.54
			1 460	20.54
02/04/2025	17:06:39.122	1 460		20.56
			1 460	20.56
			1 460	20.56
02/04/2025	17:04:30.535	25		20.655
			25	20.655
			25	20.655
02/04/2025	17:02:42.924	300		20.61
			300	20.61
			300	20.61
02/04/2025	17:01:50.636	388		20.68
			388	20.68
			388	20.68
02/04/2025	16:59:47.221	3		20.705
			3	20.705
			3	20.705
02/04/2025	16:59:35.940	60		20.715
			60	20.715
			60	20.715
02/04/2025	16:57:50.023	300		20.72
			300	20.72
			300	20.72
02/04/2025	16:56:16.841	100		20.72
			100	20.72
			100	20.72
02/04/2025	16:56:11.077	100		20.705
			100	20.705
			100	20.705
02/04/2025	16:54:35.277	20		20.675
			20	20.675
			20	20.675
02/04/2025	16:53:53.267	190		20.75
			190	20.75
			190	20.75
02/04/2025	16:53:44.564	1		20.785
			1	20.785
			1	20.785
02/04/2025	16:39:55.725	1 200		20.89
			1 200	20.89
			1 200	20.89
02/04/2025	16:37:39.097	1 152		20.895
			1 152	20.895
			1 152	20.895
02/04/2025	16:33:53.136	60		20.87
			60	20.87
			60	20.87
02/04/2025	16:29:43.006	8		20.97
			8	20.97
			8	20.97
02/04/2025	16:29:05.414	17		20.925
			17	20.925
			17	20.925
02/04/2025	16:24:11.169	20		20.925
			20	20.925
			20	20.925
02/04/2025	16:22:53.127	100		20.85
			100	20.85
			100	20.85
02/04/2025	16:18:01.738	500		20.95
			500	20.95
			500	20.95
02/04/2025	16:17:42.913	5		20.96
			5	20.96
			5	20.96
02/04/2025	16:06:49.763	70		21.00
			70	21.00
			70	21.00
02/04/2025	16:06:49.236	1 430		21.00
			1 430	21.00
			1 430	21.00
02/04/2025	16:05:44.105	50		21.15
			50	21.15
			50	21.15
02/04/2025	16:04:22.353	52		21.195
			52	21.195
			52	21.195
02/04/2025	16:03:38.227	1 281		21.25
			1 281	21.25
			1 281	21.25
02/04/2025	16:03:35.996	1 979		21.25
			1 979	21.25
			1 979	21.25
02/04/2025	16:03:13.264	1 420		21.255
			1 420	21.255
			1 420	21.255
02/04/2025	16:03:10.686	1 420		21.255
			1 420	21.255
			1 420	21.255
02/04/2025	16:02:00.074	300		21.195
			300	21.195
			300	21.195
02/04/2025	15:55:56.028	348		21.12
			348	21.12
			348	21.12
02/04/2025	15:54:03.324	100		21.19
			100	21.19
			100	21.19
02/04/2025	15:53:37.998	100		21.125
			100	21.125
			100	21.125
02/04/2025	15:53:37.890	264		21.12
			264	21.12
			264	21.12
02/04/2025	15:52:17.400	100		21.17
			100	21.17
			100	21.17
02/04/2025	15:51:28.685	100		21.26
			100	21.26
			100	21.26
02/04/2025	15:49:39.174	15		21.15
			15	21.15
			15	21.15
02/04/2025	15:49:15.867	117		21.065
			117	21.065
			117	21.065
02/04/2025	15:48:59.373	130		21.05
			130	21.05
			130	21.05
02/04/2025	15:45:20.950	297		20.97
			297	20.97
			297	20.97
02/04/2025	15:42:49.036	100		20.89
			100	20.89
			100	20.89
02/04/2025	15:41:32.458	20		21.10
			20	21.10
			20	21.10
02/04/2025	15:40:44.791	50		21.035
			50	21.035
			50	21.035
02/04/2025	15:40:40.023	105		21.00
			105	21.00
			105	21.00
02/04/2025	15:39:28.807	100		20.95
			100	20.95
			100	20.95
02/04/2025	15:38:37.380	390		20.91
			390	20.91
			390	20.91
02/04/2025	15:37:47.232	42		20.965
			42	20.965
			42	20.965
02/04/2025	15:37:02.330	300		20.92
			300	20.92
			300	20.92
02/04/2025	15:34:57.459	49		20.965
			49	20.965
			49	20.965
02/04/2025	15:33:10.778	100		20.62
			100	20.62
			100	20.62
02/04/2025	15:33:01.785	105		20.56
			105	20.56
			105	20.56
02/04/2025	15:27:20.163	72		20.74
			72	20.74
			72	20.74
02/04/2025	15:17:34.717	5		20.76
			5	20.76
			5	20.76
02/04/2025	15:16:45.016	20		20.745
			20	20.745
			20	20.745
02/04/2025	15:16:26.572	20		20.745
			20	20.745
			20	20.745
02/04/2025	15:14:11.318	7		20.77
			7	20.77
			7	20.77
02/04/2025	15:14:03.414	30		20.77
			30	20.77
			30	20.77
02/04/2025	15:13:32.310	480		20.77
			480	20.77
			480	20.77
02/04/2025	15:13:30.782	120		20.78
			120	20.78
			120	20.78
02/04/2025	15:12:09.630	490		20.765
			490	20.765
			490	20.765
02/04/2025	15:11:18.451	16		20.77
			16	20.77
			16	20.77
02/04/2025	15:11:15.539	2		20.77
			2	20.77
			2	20.77
02/04/2025	15:10:39.444	2		20.77
			2	20.77
			2	20.77
02/04/2025	15:02:46.485	2		20.72
			2	20.72
			2	20.72
02/04/2025	15:02:12.962	105		20.73
			105	20.73
			105	20.73
02/04/2025	15:00:17.021	372		20.72
			372	20.72
			372	20.72
02/04/2025	14:59:58.373	24		20.72
			24	20.72
			24	20.72
02/04/2025	14:55:44.875	8		20.74
			8	20.74
			8	20.74
02/04/2025	14:50:36.368	225		20.72
			225	20.72
			225	20.72
02/04/2025	14:45:42.957	100		20.67
			100	20.67
			100	20.67
02/04/2025	14:45:17.329	250		20.715
			250	20.715
			250	20.715
02/04/2025	14:42:17.019	300		20.67
			300	20.67
			300	20.67
02/04/2025	14:42:00.947	300		20.675
			300	20.675
			300	20.675
02/04/2025	14:41:31.708	50		20.675
			50	20.675
			50	20.675
02/04/2025	14:38:07.353	224		20.68
			224	20.68
			224	20.68
02/04/2025	14:37:45.807	15		20.705
			15	20.705
			15	20.705
02/04/2025	14:37:03.521	5		20.705
			5	20.705
			5	20.705
02/04/2025	14:36:27.164	897		20.71
			897	20.71
			897	20.71
02/04/2025	14:36:21.598	392		20.705
			392	20.705
			392	20.705
02/04/2025	14:36:18.331	100		20.66
			100	20.66
			60	20.66
			40	20.66
02/04/2025	14:35:49.318	490		20.71
			490	20.71
			490	20.71
02/04/2025	14:34:09.585	20		20.715
			20	20.715
			20	20.715
02/04/2025	14:34:01.038	100		20.715
			100	20.715
			100	20.715
02/04/2025	14:31:15.604	5		20.695
			5	20.695
			5	20.695
02/04/2025	14:29:51.097	15		20.715
			15	20.715
			15	20.715
02/04/2025	14:29:44.250	3 120		20.68
			300	20.68
			2 520	20.68
			3 120	20.68
			300	20.68
02/04/2025	14:29:30.425	3 000		20.68
			3 000	20.68
			3 000	20.68
02/04/2025	14:29:11.075	490		20.675
			490	20.675
			490	20.675
02/04/2025	14:28:48.389	490		20.685
			490	20.685
			490	20.685
02/04/2025	14:28:21.235	13		20.705
			13	20.705
			13	20.705
02/04/2025	14:16:38.766	1		20.805
			1	20.805
			1	20.805
02/04/2025	14:16:04.199	500		20.75
			450	20.75
			500	20.75
			50	20.75
02/04/2025	14:15:13.780	250		20.805
			250	20.805
			250	20.805
02/04/2025	14:13:01.305	14		20.805
			14	20.805
			14	20.805
02/04/2025	14:09:56.476	37		20.80
			37	20.80
			37	20.80
02/04/2025	14:07:34.055	50		20.80
			50	20.80
			50	20.80
02/04/2025	14:02:54.286	14		20.84
			14	20.84
			14	20.84
02/04/2025	13:58:35.651	10		20.905
			10	20.905
			10	20.905
02/04/2025	13:50:34.646	39		20.885
			39	20.885
			39	20.885
02/04/2025	13:47:07.855	50		20.85
			50	20.85
			50	20.85
02/04/2025	13:38:11.936	250		20.83
			250	20.83
			250	20.83
02/04/2025	13:14:25.510	300		20.85
			300	20.85
			300	20.85
02/04/2025	13:14:25.407	35		20.90
			35	20.90
			35	20.90
02/04/2025	13:14:07.996	5		20.93
			5	20.93
			5	20.93
02/04/2025	13:13:48.513	20		20.93
			20	20.93
			2	20.93
			18	20.93
02/04/2025	13:10:45.022	480		20.96
			480	20.96
			480	20.96
02/04/2025	13:08:26.368	30		20.96
			30	20.96
			30	20.96
02/04/2025	13:05:21.011	5		20.995
			5	20.995
			5	20.995
02/04/2025	13:04:56.093	159		20.995
			159	20.995
			159	20.995
02/04/2025	13:00:15.530	5		20.99
			5	20.99
			5	20.99
02/04/2025	12:57:58.175	20		21.00
			20	21.00
			20	21.00
02/04/2025	12:54:20.074	30		20.995
			30	20.995
			30	20.995
02/04/2025	12:53:09.151	23		20.99
			23	20.99
			23	20.99
02/04/2025	12:53:04.769	6		20.995
			6	20.995
			6	20.995
02/04/2025	12:50:44.393	1		21.00
			1	21.00
			1	21.00
02/04/2025	12:50:13.166	245		21.00
			245	21.00
			245	21.00
02/04/2025	12:47:13.174	480		20.985
			480	20.985
			480	20.985
02/04/2025	12:45:54.549	44		21.00
			44	21.00
			25	21.00
			19	21.00
02/04/2025	12:45:54.136	200		21.00
			200	21.00
			200	21.00
02/04/2025	12:43:07.365	87		21.005
			87	21.005
			87	21.005
02/04/2025	12:39:26.056	35		21.075
			35	21.075
			35	21.075
02/04/2025	12:26:34.848	50		21.10
			50	21.10
			50	21.10
02/04/2025	12:24:11.143	50		21.105
			50	21.105
			50	21.105
02/04/2025	12:23:39.504	25		21.105
			25	21.105
			25	21.105
02/04/2025	12:22:10.890	100		21.005
			100	21.005
			100	21.005
02/04/2025	12:16:02.440	21		21.105
			21	21.105
			21	21.105
02/04/2025	12:03:51.375	47		21.115
			47	21.115
			47	21.115
02/04/2025	11:57:56.052	22		21.155
			22	21.155
			22	21.155
02/04/2025	11:57:40.573	1		21.155
			1	21.155
			1	21.155
02/04/2025	11:57:29.568	23		21.155
			23	21.155
			23	21.155
02/04/2025	11:52:45.154	6		21.155
			6	21.155
			6	21.155
02/04/2025	11:52:02.068	65		21.10
			65	21.10
			65	21.10
02/04/2025	11:47:01.202	5		21.165
			5	21.165
			5	21.165
02/04/2025	11:35:13.309	160		21.165
			160	21.165
			160	21.165
02/04/2025	11:30:31.002	5		21.145
			5	21.145
			5	21.145
02/04/2025	11:26:57.718	10		21.07
			10	21.07
			10	21.07
02/04/2025	11:20:32.918	158		21.10
			158	21.10
			158	21.10
02/04/2025	11:10:24.784	22		21.095
			22	21.095
			22	21.095
02/04/2025	11:09:59.457	250		21.095
			250	21.095
			250	21.095
02/04/2025	11:05:57.619	28		21.135
			28	21.135
			28	21.135
02/04/2025	11:02:37.967	11		21.16
			11	21.16
			11	21.16
02/04/2025	10:58:45.486	480		21.075
			480	21.075
			480	21.075
02/04/2025	10:55:14.813	100		21.115
			100	21.115
			100	21.115
02/04/2025	10:53:41.150	80		21.165
			80	21.165
			80	21.165
02/04/2025	10:50:46.031	40		21.11
			40	21.11
			40	21.11
02/04/2025	10:50:39.852	480		21.11
			480	21.11
			480	21.11
02/04/2025	10:50:02.493	480		21.11
			480	21.11
			480	21.11
02/04/2025	10:47:27.802	15		21.11
			15	21.11
			15	21.11
02/04/2025	10:46:43.584	114		21.165
			114	21.165
			114	21.165
02/04/2025	10:43:57.107	100		21.165
			100	21.165
			100	21.165
02/04/2025	10:43:05.621	51		21.115
			51	21.115
			51	21.115
02/04/2025	10:39:11.004	2		21.115
			2	21.115
			2	21.115
02/04/2025	10:34:51.203	10		21.16
			10	21.16
			10	21.16
02/04/2025	10:32:49.142	10		21.11
			10	21.11
			10	21.11
02/04/2025	10:32:12.383	300		21.11
			50	21.11
			250	21.11
			300	21.11
02/04/2025	10:25:38.063	6		21.125
			6	21.125
			6	21.125
02/04/2025	10:17:44.769	288		21.025
			288	21.025
			288	21.025
02/04/2025	10:13:10.924	200		21.065
			50	21.065
			200	21.065
			150	21.065
02/04/2025	10:12:38.419	5		21.14
			5	21.14
			5	21.14
02/04/2025	10:09:55.580	8		21.11
			8	21.11
			8	21.11
02/04/2025	10:09:40.336	217		21.11
			217	21.11
			217	21.11
02/04/2025	09:53:06.165	250		21.03
			250	21.03
			250	21.03
02/04/2025	09:52:41.013	100		21.03
			100	21.03
			100	21.03
02/04/2025	09:51:37.288	45		21.03
			45	21.03
			45	21.03
02/04/2025	09:48:24.309	20		20.955
			15	20.955
			20	20.955
			5	20.955
02/04/2025	09:46:29.207	5		21.035
			5	21.035
			5	21.035
02/04/2025	09:46:20.624	4		21.035
			4	21.035
			4	21.035
02/04/2025	09:45:15.507	12		21.005
			12	21.005
			12	21.005
02/04/2025	09:45:15.407	250		21.005
			250	21.005
			250	21.005
02/04/2025	09:44:46.008	20		21.025
			20	21.025
			20	21.025
02/04/2025	09:43:13.879	161		20.94
			161	20.94
			161	20.94
02/04/2025	09:42:47.803	480		20.94
			480	20.94
			480	20.94
02/04/2025	09:41:16.164	10		20.995
			10	20.995
			10	20.995
02/04/2025	09:32:11.485	110		21.00
			10	21.00
			109	21.00
			100	21.00
			1	21.00
02/04/2025	09:30:10.747	250		21.005
			250	21.005
			250	21.005
02/04/2025	09:28:19.122	5		21.005
			5	21.005
			5	21.005
02/04/2025	09:27:28.815	1		21.075
			1	21.075
			1	21.075
02/04/2025	09:25:58.265	60		21.005
			60	21.005
			60	21.005
02/04/2025	09:24:21.358	20		21.075
			20	21.075
			20	21.075
02/04/2025	09:23:41.286	480		21.045
			480	21.045
			480	21.045
02/04/2025	09:21:30.981	80		21.10
			80	21.10
			80	21.10
02/04/2025	09:16:07.624	41		21.065
			41	21.065
			41	21.065
02/04/2025	09:13:11.137	450		21.065
			450	21.065
			450	21.065
02/04/2025	09:09:51.656	150		21.005
			150	21.005
			150	21.005
02/04/2025	09:05:22.626	5		21.08
			5	21.08
			5	21.08
02/04/2025	09:04:56.250	400		21.085
			400	21.085
			400	21.085
02/04/2025	09:04:55.647	11		21.085
			11	21.085
			11	21.085
02/04/2025	09:04:54.582	480		21.02
			299	21.02
			181	21.02
			480	21.02
02/04/2025	09:00:00.305	40		21.195
			40	21.195
			40	21.195
02/04/2025	08:45:05.751	28		21.13
			28	21.13
			28	21.13
02/04/2025	08:38:15.751	3		21.195
			3	21.195
			3	21.195
02/04/2025	08:37:53.143	100		21.195
			100	21.195
			100	21.195
02/04/2025	08:36:06.462	473		21.13
			473	21.13
			473	21.13
02/04/2025	08:26:44.366	23		21.13
			23	21.13
			23	21.13
02/04/2025	08:22:46.734	135		21.005
			135	21.005
			135	21.005
02/04/2025	08:16:25.067	15		21.13
			15	21.13
			15	21.13
02/04/2025	08:02:03.517	19		21.115
			19	21.115
			19	21.115
02/04/2025	08:00:13.782	250		21.005
			139	21.005
			111	21.005
			250	21.005
02/04/2025	07:57:04.074	100		21.125
			100	21.125
			100	21.125
02/04/2025	07:31:06.282	160		21.125
			160	21.125
			160	21.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice