Tradegate Exchange

Xiaomi Corp. Cl.B

2406

1526

4,2595

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	21:59:11,576	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
07/01/2025	21:58:26,586	3 000		4,2595
			3 000	4,2595
			3 000	4,2595
07/01/2025	21:57:56,754	400		4,259
			400	4,259
			400	4,259
07/01/2025	21:54:20,328	300		4,24
			300	4,24
			300	4,24
07/01/2025	21:54:08,520	8		4,2495
			8	4,2495
			8	4,2495
07/01/2025	21:53:48,747	6 000		4,25
			6 000	4,25
			6 000	4,25
07/01/2025	21:53:29,264	6 000		4,25
			6 000	4,25
			6 000	4,25
07/01/2025	21:52:46,596	1 000		4,2325
			1 000	4,2325
			1 000	4,2325
07/01/2025	21:52:37,228	5 000		4,255
			5 000	4,255
			5 000	4,255
07/01/2025	21:52:14,989	7 074		4,259
			7 074	4,259
			7 074	4,259
07/01/2025	21:52:06,453	4 500		4,25
			4 500	4,25
			4 500	4,25
07/01/2025	21:52:02,411	4 500		4,2495
			4 500	4,2495
			4 500	4,2495
07/01/2025	21:51:57,914	4 500		4,2495
			4 500	4,2495
			4 500	4,2495
07/01/2025	21:51:51,832	4 500		4,25
			4 500	4,25
			4 500	4,25
07/01/2025	21:51:08,598	5 000		4,25
			5 000	4,25
			5 000	4,25
07/01/2025	21:50:38,235	1 000		4,2495
			1 000	4,2495
			1 000	4,2495
07/01/2025	21:50:38,108	5 000		4,2495
			5 000	4,2495
			5 000	4,2495
07/01/2025	21:49:48,051	880		4,2405
			880	4,2405
			880	4,2405
07/01/2025	21:49:18,011	235		4,259
			235	4,259
			235	4,259
07/01/2025	21:46:12,935	3 388		4,2325
			3 388	4,2325
			3 388	4,2325
07/01/2025	21:46:06,643	1 056		4,2325
			1 028	4,2325
			28	4,2325
			1 056	4,2325
07/01/2025	21:43:57,095	850		4,259
			850	4,259
			850	4,259
07/01/2025	21:43:33,320	100		4,2585
			100	4,2585
			100	4,2585
07/01/2025	21:43:16,907	267		4,2325
			267	4,2325
			267	4,2325
07/01/2025	21:40:34,732	300		4,2325
			300	4,2325
			300	4,2325
07/01/2025	21:37:36,421	50		4,2555
			50	4,2555
			50	4,2555
07/01/2025	21:37:05,028	400		4,2555
			400	4,2555
			400	4,2555
07/01/2025	21:34:41,774	50		4,24
			50	4,24
			50	4,24
07/01/2025	21:34:29,964	300		4,2325
			300	4,2325
			300	4,2325
07/01/2025	21:34:21,774	1 600		4,237
			50	4,237
			300	4,237
			675	4,237
			500	4,237
			800	4,237
			265	4,237
			10	4,237
			600	4,237
07/01/2025	21:34:05,721	12 985		4,25
			1 200	4,25
			2 500	4,25
			1 000	4,25
			12 985	4,25
			23	4,25
			900	4,25
			30	4,25
			2 500	4,25
			800	4,25
			24	4,25
			400	4,25
			250	4,25
			50	4,25
			3 000	4,25
			68	4,25
			240	4,25
07/01/2025	21:34:00,396	7 112		4,2505
			7 112	4,2505
			7 112	4,2505
07/01/2025	21:33:59,035	7 112		4,2505
			7 112	4,2505
			7 112	4,2505
07/01/2025	21:33:58,306	1 000		4,251
			1 000	4,251
			1 000	4,251
07/01/2025	21:33:57,038	998		4,252
			998	4,252
			998	4,252
07/01/2025	21:33:36,973	998		4,2525
			998	4,2525
			998	4,2525
07/01/2025	21:33:35,559	998		4,2525
			998	4,2525
			998	4,2525
07/01/2025	21:27:22,838	200		4,2525
			200	4,2525
			200	4,2525
07/01/2025	21:25:01,480	1 000		4,259
			1 000	4,259
			1 000	4,259
07/01/2025	21:23:14,351	250		4,259
			250	4,259
			250	4,259
07/01/2025	21:20:29,079	20		4,259
			20	4,259
			20	4,259
07/01/2025	21:18:39,418	150		4,259
			150	4,259
			150	4,259
07/01/2025	21:18:31,543	100		4,259
			100	4,259
			100	4,259
07/01/2025	21:18:01,311	2 600		4,259
			2 600	4,259
			2 600	4,259
07/01/2025	21:15:46,221	100		4,259
			100	4,259
			100	4,259
07/01/2025	21:15:20,448	40		4,2525
			40	4,2525
			40	4,2525
07/01/2025	21:11:38,704	46		4,259
			46	4,259
			46	4,259
07/01/2025	21:05:06,681	15		4,259
			15	4,259
			15	4,259
07/01/2025	21:01:09,008	250		4,259
			250	4,259
			250	4,259
07/01/2025	21:00:14,280	24		4,259
			24	4,259
			24	4,259
07/01/2025	20:59:11,060	250		4,259
			250	4,259
			250	4,259
07/01/2025	20:53:16,843	82		4,259
			82	4,259
			82	4,259
07/01/2025	20:51:36,800	300		4,259
			300	4,259
			300	4,259
07/01/2025	20:50:45,339	20		4,259
			20	4,259
			20	4,259
07/01/2025	20:46:15,402	300		4,2525
			300	4,2525
			300	4,2525
07/01/2025	20:45:04,919	25		4,259
			25	4,259
			25	4,259
07/01/2025	20:41:50,000	20		4,2525
			20	4,2525
			20	4,2525
07/01/2025	20:40:32,346	110		4,2525
			110	4,2525
			110	4,2525
07/01/2025	20:34:27,006	200		4,259
			200	4,259
			200	4,259
07/01/2025	20:32:45,572	471		4,259
			471	4,259
			471	4,259
07/01/2025	20:30:34,469	12		4,259
			12	4,259
			12	4,259
07/01/2025	20:30:16,834	100		4,259
			100	4,259
			100	4,259
07/01/2025	20:29:50,437	150		4,259
			150	4,259
			150	4,259
07/01/2025	20:29:11,513	274		4,2525
			274	4,2525
			274	4,2525
07/01/2025	20:21:44,623	100		4,2525
			100	4,2525
			100	4,2525
07/01/2025	20:15:41,862	476		4,2525
			476	4,2525
			368	4,2525
			108	4,2525
07/01/2025	20:15:41,649	1 034		4,2525
			1 034	4,2525
			36	4,2525
			998	4,2525
07/01/2025	20:13:33,831	998		4,2525
			998	4,2525
			998	4,2525
07/01/2025	20:13:14,816	150		4,2525
			150	4,2525
			150	4,2525
07/01/2025	20:12:36,761	70		4,259
			70	4,259
			70	4,259
07/01/2025	20:11:42,241	100		4,259
			100	4,259
			100	4,259
07/01/2025	20:11:16,471	7		4,259
			7	4,259
			7	4,259
07/01/2025	20:11:05,830	50		4,259
			50	4,259
			50	4,259
07/01/2025	20:10:19,373	250		4,259
			250	4,259
			250	4,259
07/01/2025	20:06:22,151	2		4,2525
			2	4,2525
			2	4,2525
07/01/2025	20:05:21,356	170		4,259
			170	4,259
			170	4,259
07/01/2025	20:03:52,181	1 000		4,259
			1 000	4,259
			1 000	4,259
07/01/2025	20:01:09,289	31		4,259
			31	4,259
			31	4,259
07/01/2025	19:59:18,819	10		4,259
			10	4,259
			10	4,259
07/01/2025	19:58:40,692	42		4,259
			42	4,259
			42	4,259
07/01/2025	19:58:35,977	234		4,259
			234	4,259
			234	4,259
07/01/2025	19:58:26,068	200		4,2525
			200	4,2525
			200	4,2525
07/01/2025	19:57:23,653	50		4,259
			50	4,259
			50	4,259
07/01/2025	19:57:20,690	600		4,259
			600	4,259
			600	4,259
07/01/2025	19:57:19,747	430		4,2525
			430	4,2525
			430	4,2525
07/01/2025	19:56:42,310	10		4,259
			10	4,259
			10	4,259
07/01/2025	19:53:59,749	20		4,259
			20	4,259
			20	4,259
07/01/2025	19:51:05,869	125		4,259
			125	4,259
			125	4,259
07/01/2025	19:49:28,245	20		4,259
			20	4,259
			20	4,259
07/01/2025	19:48:29,848	120		4,259
			120	4,259
			120	4,259
07/01/2025	19:46:49,902	227		4,2595
			227	4,2595
			227	4,2595
07/01/2025	19:42:17,476	600		4,2595
			600	4,2595
			600	4,2595
07/01/2025	19:40:45,137	28		4,253
			28	4,253
			28	4,253
07/01/2025	19:40:41,822	26		4,2595
			26	4,2595
			26	4,2595
07/01/2025	19:39:49,137	50		4,2595
			50	4,2595
			50	4,2595
07/01/2025	19:38:16,866	250		4,2595
			250	4,2595
			250	4,2595
07/01/2025	19:36:53,737	11		4,2595
			11	4,2595
			11	4,2595
07/01/2025	19:36:32,888	300		4,253
			300	4,253
			300	4,253
07/01/2025	19:36:30,854	250		4,2595
			250	4,2595
			250	4,2595
07/01/2025	19:35:14,550	70		4,2595
			70	4,2595
			70	4,2595
07/01/2025	19:34:58,490	470		4,2595
			470	4,2595
			470	4,2595
07/01/2025	19:33:13,621	2 222		4,2595
			2 222	4,2595
			2 222	4,2595
07/01/2025	19:32:27,739	600		4,2595
			600	4,2595
			600	4,2595
07/01/2025	19:31:50,262	117		4,2595
			117	4,2595
			117	4,2595
07/01/2025	19:30:41,833	6		4,2595
			6	4,2595
			6	4,2595
07/01/2025	19:29:18,742	69		4,253
			69	4,253
			69	4,253
07/01/2025	19:28:47,661	800		4,253
			800	4,253
			800	4,253
07/01/2025	19:28:46,830	100		4,2595
			100	4,2595
			100	4,2595
07/01/2025	19:28:23,752	10		4,2595
			10	4,2595
			10	4,2595
07/01/2025	19:27:35,482	65		4,2595
			65	4,2595
			65	4,2595
07/01/2025	19:26:37,859	10		4,253
			10	4,253
			10	4,253
07/01/2025	19:26:15,299	100		4,253
			100	4,253
			100	4,253
07/01/2025	19:25:10,837	220		4,253
			220	4,253
			220	4,253
07/01/2025	19:24:49,380	100		4,2595
			100	4,2595
			100	4,2595
07/01/2025	19:24:37,797	220		4,2595
			220	4,2595
			220	4,2595
07/01/2025	19:24:07,004	200		4,253
			200	4,253
			200	4,253
07/01/2025	19:23:42,174	200		4,2595
			200	4,2595
			200	4,2595
07/01/2025	19:21:21,792	22		4,2595
			22	4,2595
			22	4,2595
07/01/2025	19:19:19,142	10		4,2595
			10	4,2595
			10	4,2595
07/01/2025	19:18:27,500	150		4,2515
			150	4,2515
			150	4,2515
07/01/2025	19:15:13,768	52		4,2515
			52	4,2515
			52	4,2515
07/01/2025	19:14:44,644	4		4,2595
			4	4,2595
			4	4,2595
07/01/2025	19:13:03,714	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
07/01/2025	19:11:05,103	112		4,2515
			112	4,2515
			112	4,2515
07/01/2025	19:10:38,415	100		4,2595
			100	4,2595
			100	4,2595
07/01/2025	19:09:55,931	1 000		4,2595
			1 000	4,2595
			1 000	4,2595
07/01/2025	19:08:12,015	6		4,2595
			6	4,2595
			6	4,2595
07/01/2025	19:06:28,055	30		4,2515
			30	4,2515
			30	4,2515
07/01/2025	19:03:45,091	300		4,255
			300	4,255
			300	4,255
07/01/2025	19:03:41,780	1 050		4,2595
			1 050	4,2595
			1 000	4,2595
			50	4,2595
07/01/2025	19:03:19,357	300		4,2555
			300	4,2555
			300	4,2555
07/01/2025	19:03:13,928	300		4,2555
			300	4,2555
			300	4,2555
07/01/2025	19:00:57,629	50		4,2595
			50	4,2595
			50	4,2595
07/01/2025	19:00:39,966	100		4,2595
			100	4,2595
			100	4,2595
07/01/2025	18:57:51,819	1 900		4,259
			680	4,259
			1 000	4,259
			220	4,259
			1 900	4,259
07/01/2025	18:57:40,250	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:57:15,249	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:55:21,570	25		4,2585
			25	4,2585
			25	4,2585
07/01/2025	18:55:19,486	400		4,2515
			400	4,2515
			400	4,2515
07/01/2025	18:54:52,027	20		4,2585
			20	4,2585
			20	4,2585
07/01/2025	18:54:33,931	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:53:52,908	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:53:40,567	16		4,2515
			16	4,2515
			16	4,2515
07/01/2025	18:53:33,922	998		4,252
			998	4,252
			998	4,252
07/01/2025	18:53:22,201	998		4,2525
			998	4,2525
			998	4,2525
07/01/2025	18:49:08,987	40		4,264
			40	4,264
			40	4,264
07/01/2025	18:49:07,331	1 000		4,264
			1 000	4,264
			1 000	4,264
07/01/2025	18:46:38,952	500		4,264
			500	4,264
			500	4,264
07/01/2025	18:46:14,685	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:45:59,041	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:44:27,687	100		4,264
			100	4,264
			100	4,264
07/01/2025	18:41:54,637	118		4,264
			118	4,264
			118	4,264
07/01/2025	18:41:41,393	100		4,264
			100	4,264
			100	4,264
07/01/2025	18:41:16,288	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:40:06,924	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:35:08,512	380		4,264
			380	4,264
			380	4,264
07/01/2025	18:34:29,332	234		4,264
			234	4,264
			234	4,264
07/01/2025	18:33:11,660	410		4,2515
			410	4,2515
			410	4,2515
07/01/2025	18:32:49,939	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:32:36,877	300		4,264
			300	4,264
			300	4,264
07/01/2025	18:31:56,482	200		4,2515
			200	4,2515
			200	4,2515
07/01/2025	18:27:53,719	113		4,26
			113	4,26
			113	4,26
07/01/2025	18:27:30,513	100		4,26
			100	4,26
			100	4,26
07/01/2025	18:27:24,185	1 300		4,26
			1 300	4,26
			1 300	4,26
07/01/2025	18:27:23,692	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:26:37,688	600		4,26
			600	4,26
			600	4,26
07/01/2025	18:26:23,320	475		4,255
			475	4,255
			475	4,255
07/01/2025	18:26:19,455	1 300		4,26
			1 300	4,26
			1 300	4,26
07/01/2025	18:25:54,526	1 300		4,2605
			1 300	4,2605
			1 300	4,2605
07/01/2025	18:25:53,291	30		4,263
			30	4,263
			30	4,263
07/01/2025	18:25:34,020	1 300		4,2605
			1 300	4,2605
			1 300	4,2605
07/01/2025	18:23:44,130	200		4,264
			200	4,264
			200	4,264
07/01/2025	18:22:59,275	700		4,264
			700	4,264
			700	4,264
07/01/2025	18:22:47,877	400		4,2515
			400	4,2515
			400	4,2515
07/01/2025	18:22:17,724	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:22:17,622	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:21:48,534	1 000		4,264
			1 000	4,264
			1 000	4,264
07/01/2025	18:20:27,995	130		4,2515
			130	4,2515
			130	4,2515
07/01/2025	18:19:11,435	100		4,2645
			100	4,2645
			100	4,2645
07/01/2025	18:18:45,103	8		4,264
			8	4,264
			8	4,264
07/01/2025	18:17:41,531	60		4,255
			60	4,255
			60	4,255
07/01/2025	18:17:21,864	350		4,2515
			350	4,2515
			350	4,2515
07/01/2025	18:16:47,970	1 000		4,2515
			1 000	4,2515
			1 000	4,2515
07/01/2025	18:16:36,265	250		4,2515
			250	4,2515
			250	4,2515
07/01/2025	18:15:40,304	24		4,255
			24	4,255
			24	4,255
07/01/2025	18:13:03,304	2 000		4,255
			2 000	4,255
			2 000	4,255
07/01/2025	18:12:57,416	82		4,255
			82	4,255
			82	4,255
07/01/2025	18:12:21,862	43		4,255
			43	4,255
			43	4,255
07/01/2025	18:10:48,257	350		4,2505
			350	4,2505
			350	4,2505
07/01/2025	18:10:43,944	4		4,255
			4	4,255
			4	4,255
07/01/2025	18:09:33,116	500		4,2525
			500	4,2525
			500	4,2525
07/01/2025	18:09:10,739	78		4,253
			78	4,253
			78	4,253
07/01/2025	18:08:10,916	500		4,253
			500	4,253
			500	4,253
07/01/2025	18:06:43,601	250		4,255
			250	4,255
			250	4,255
07/01/2025	18:03:19,352	1 100		4,255
			500	4,255
			1 100	4,255
			600	4,255
07/01/2025	18:03:19,236	1 100		4,2555
			1 100	4,2555
			1 100	4,2555
07/01/2025	18:02:03,695	5		4,264
			5	4,264
			5	4,264
07/01/2025	17:59:55,931	30		4,264
			30	4,264
			30	4,264
07/01/2025	17:54:41,318	500		4,2555
			500	4,2555
			500	4,2555
07/01/2025	17:52:44,928	500		4,2555
			500	4,2555
			500	4,2555
07/01/2025	17:52:41,921	2 000		4,2555
			500	4,2555
			1 000	4,2555
			2 000	4,2555
			500	4,2555
07/01/2025	17:50:29,188	20		4,2605
			20	4,2605
			20	4,2605
07/01/2025	17:48:59,827	20		4,2605
			20	4,2605
			20	4,2605
07/01/2025	17:48:02,489	59		4,2605
			59	4,2605
			59	4,2605
07/01/2025	17:47:56,246	2 000		4,2605
			2 000	4,2605
			2 000	4,2605
07/01/2025	17:47:09,326	200		4,2605
			200	4,2605
			200	4,2605
07/01/2025	17:45:45,781	183		4,2605
			183	4,2605
			183	4,2605
07/01/2025	17:45:38,155	200		4,2605
			200	4,2605
			200	4,2605
07/01/2025	17:45:02,396	200		4,2605
			200	4,2605
			200	4,2605
07/01/2025	17:43:59,484	20		4,2605
			20	4,2605
			20	4,2605
07/01/2025	17:43:32,934	25		4,2605
			25	4,2605
			25	4,2605
07/01/2025	17:42:51,459	23		4,2605
			23	4,2605
			23	4,2605
07/01/2025	17:41:59,897	450		4,2605
			450	4,2605
			450	4,2605
07/01/2025	17:41:26,328	2 181		4,2505
			2 181	4,2505
			2 181	4,2505
07/01/2025	17:39:52,849	200		4,2505
			200	4,2505
			200	4,2505
07/01/2025	17:39:37,097	100		4,2605
			100	4,2605
			100	4,2605
07/01/2025	17:39:07,935	500		4,2505
			500	4,2505
			500	4,2505
07/01/2025	17:38:05,271	300		4,2605
			300	4,2605
			300	4,2605
07/01/2025	17:37:50,098	1 000		4,2505
			1 000	4,2505
			1 000	4,2505
07/01/2025	17:37:44,667	250		4,2605
			250	4,2605
			250	4,2605
07/01/2025	17:34:28,616	125		4,2505
			125	4,2505
			125	4,2505
07/01/2025	17:34:07,693	4 215		4,2605
			2 930	4,2605
			4 215	4,2605
			1 285	4,2605
07/01/2025	17:33:38,043	1 285		4,257
			1 285	4,257
			1 285	4,257
07/01/2025	17:33:35,792	300		4,257
			300	4,257
			300	4,257
07/01/2025	17:33:06,461	1 285		4,257
			1 285	4,257
			1 285	4,257
07/01/2025	17:32:29,312	1 285		4,2575
			1 285	4,2575
			1 285	4,2575
07/01/2025	17:31:33,232	100		4,2605
			100	4,2605
			100	4,2605
07/01/2025	17:30:50,384	140		4,2605
			140	4,2605
			140	4,2605
07/01/2025	17:29:26,511	5 000		4,258
			500	4,258
			4 500	4,258
			5 000	4,258
07/01/2025	17:29:06,550	1 285		4,2575
			1 285	4,2575
			1 285	4,2575
07/01/2025	17:28:30,852	1 285		4,2575
			1 285	4,2575
			1 285	4,2575
07/01/2025	17:28:17,054	1 285		4,2575
			1 285	4,2575
			1 285	4,2575
07/01/2025	17:27:44,680	100		4,2645
			100	4,2645
			100	4,2645
07/01/2025	17:27:27,176	868		4,2575
			868	4,2575
			868	4,2575
07/01/2025	17:26:57,545	100		4,2645
			100	4,2645
			100	4,2645
07/01/2025	17:25:54,287	1 000		4,2575
			1 000	4,2575
			1 000	4,2575
07/01/2025	17:25:54,209	1 000		4,257
			1 000	4,257
			1 000	4,257
07/01/2025	17:25:44,862	4		4,2505
			4	4,2505
			4	4,2505
07/01/2025	17:24:12,843	400		4,2505
			400	4,2505
			400	4,2505
07/01/2025	17:23:26,239	700		4,257
			700	4,257
			700	4,257
07/01/2025	17:23:15,639	20		4,2505
			20	4,2505
			20	4,2505
07/01/2025	17:22:14,182	1 400		4,2505
			1 400	4,2505
			1 400	4,2505
07/01/2025	17:21:27,767	200		4,2505
			200	4,2505
			200	4,2505
07/01/2025	17:19:39,558	700		4,2505
			700	4,2505
			700	4,2505
07/01/2025	17:15:05,201	230		4,2575
			230	4,2575
			230	4,2575
07/01/2025	17:12:03,899	200		4,2505
			200	4,2505
			200	4,2505
07/01/2025	17:11:29,559	1 300		4,2505
			1 300	4,2505
			1 300	4,2505
07/01/2025	17:11:19,746	150		4,2575
			150	4,2575
			150	4,2575
07/01/2025	17:10:14,978	3		4,2575
			3	4,2575
			3	4,2575
07/01/2025	17:09:58,282	490		4,2505
			490	4,2505
			490	4,2505
07/01/2025	17:09:56,943	510		4,255
			510	4,255
			10	4,255
			500	4,255
07/01/2025	17:09:46,008	500		4,2555
			500	4,2555
			500	4,2555
07/01/2025	17:09:35,349	200		4,2555
			200	4,2555
			200	4,2555
07/01/2025	17:08:22,432	100		4,2505
			100	4,2505
			100	4,2505
07/01/2025	17:07:57,109	500		4,254
			500	4,254
			500	4,254
07/01/2025	17:07:51,758	2 872		4,26
			230	4,26
			1 000	4,26
			1 642	4,26
			2 872	4,26
07/01/2025	17:07:27,987	2 872		4,2605
			2 872	4,2605
			2 872	4,2605
07/01/2025	17:07:25,346	2 250		4,2695
			2 250	4,2695
			1 750	4,2695
			500	4,2695
07/01/2025	17:07:05,382	2 872		4,2605
			2 872	4,2605
			2 872	4,2605
07/01/2025	17:06:15,578	5 000		4,2635
			5 000	4,2635
			5 000	4,2635
07/01/2025	17:04:30,703	100		4,2605
			100	4,2605
			100	4,2605
07/01/2025	17:03:11,126	100		4,2645
			90	4,2645
			10	4,2645
			100	4,2645
07/01/2025	17:02:56,207	107		4,2545
			107	4,2545
			107	4,2545
07/01/2025	17:01:44,770	150		4,2545
			150	4,2545
			150	4,2545
07/01/2025	16:58:54,663	3 379		4,2645
			2 879	4,2645
			3 379	4,2645
			500	4,2645
07/01/2025	16:57:46,635	1		4,2645
			1	4,2645
			1	4,2645
07/01/2025	16:57:41,463	304		4,2645
			304	4,2645
			304	4,2645
07/01/2025	16:56:56,467	4		4,2645
			4	4,2645
			4	4,2645
07/01/2025	16:56:15,673	5 000		4,2505
			5 000	4,2505
			1 000	4,2505
			4 000	4,2505
07/01/2025	16:55:54,279	5 000		4,251
			5 000	4,251
			5 000	4,251
07/01/2025	16:55:03,433	440		4,2555
			440	4,2555
			440	4,2555
07/01/2025	16:54:45,487	5 829		4,2555
			5 829	4,2555
			500	4,2555
			5 329	4,2555
07/01/2025	16:53:26,265	1 000		4,251
			1 000	4,251
			1 000	4,251
07/01/2025	16:53:02,086	800		4,251
			800	4,251
			800	4,251
07/01/2025	16:52:12,711	300		4,251
			300	4,251
			300	4,251
07/01/2025	16:51:28,488	500		4,251
			500	4,251
			500	4,251
07/01/2025	16:51:12,625	200		4,2555
			200	4,2555
			200	4,2555
07/01/2025	16:50:37,806	1		4,2555
			1	4,2555
			1	4,2555
07/01/2025	16:50:29,308	70		4,2555
			70	4,2555
			70	4,2555
07/01/2025	16:50:06,646	650		4,2555
			650	4,2555
			650	4,2555
07/01/2025	16:49:45,094	71		4,2555
			71	4,2555
			71	4,2555
07/01/2025	16:49:39,150	100		4,251
			100	4,251
			100	4,251
07/01/2025	16:47:41,888	120		4,2555
			120	4,2555
			120	4,2555
07/01/2025	16:46:06,804	3 600		4,251
			3 600	4,251
			3 600	4,251
07/01/2025	16:45:30,939	800		4,2555
			800	4,2555
			800	4,2555
07/01/2025	16:44:22,329	2 500		4,2555
			2 500	4,2555
			2 500	4,2555
07/01/2025	16:42:54,274	25		4,2555
			25	4,2555
			25	4,2555
07/01/2025	16:42:26,744	550		4,251
			550	4,251
			550	4,251
07/01/2025	16:42:21,697	2 384		4,2505
			2 384	4,2505
			2 384	4,2505
07/01/2025	16:41:10,186	100		4,2635
			100	4,2635
			100	4,2635
07/01/2025	16:40:20,412	250		4,2635
			250	4,2635
			250	4,2635
07/01/2025	16:38:48,674	10 000		4,255
			10 000	4,255
			10 000	4,255
07/01/2025	16:38:23,120	7 111		4,2555
			7 111	4,2555
			7 111	4,2555
07/01/2025	16:38:04,597	500		4,2555
			500	4,2555
			500	4,2555
07/01/2025	16:38:02,250	6 500		4,2555
			6 500	4,2555
			6 500	4,2555
07/01/2025	16:37:19,599	50		4,2635
			50	4,2635
			50	4,2635
07/01/2025	16:37:13,708	700		4,2635
			700	4,2635
			700	4,2635
07/01/2025	16:35:50,281	150		4,2635
			150	4,2635
			150	4,2635
07/01/2025	16:35:03,561	355		4,2555
			355	4,2555
			355	4,2555
07/01/2025	16:34:56,899	938		4,2635
			938	4,2635
			938	4,2635
07/01/2025	16:34:16,185	1 403		4,2635
			1 403	4,2635
			1 403	4,2635
07/01/2025	16:34:14,736	2 500		4,26
			2 500	4,26
			2 500	4,26
07/01/2025	16:33:48,308	1 866		4,2555
			1 866	4,2555
			1 866	4,2555
07/01/2025	16:33:08,338	910		4,254
			910	4,254
			910	4,254
07/01/2025	16:32:39,144	1 700		4,2595
			1 700	4,2595
			1 700	4,2595
07/01/2025	16:32:30,089	2		4,2595
			2	4,2595
			2	4,2595
07/01/2025	16:32:21,351	1 000		4,254
			1 000	4,254
			1 000	4,254
07/01/2025	16:31:57,093	60		4,2595
			60	4,2595
			60	4,2595
07/01/2025	16:31:56,146	516		4,2595
			516	4,2595
			516	4,2595
07/01/2025	16:31:45,529	17		4,254
			17	4,254
			17	4,254
07/01/2025	16:31:37,214	200		4,2595
			200	4,2595
			200	4,2595
07/01/2025	16:30:22,938	235		4,2595
			235	4,2595
			235	4,2595
07/01/2025	16:30:09,873	200		4,257
			200	4,257
			200	4,257
07/01/2025	16:29:44,126	2 500		4,2595
			2 500	4,2595
			2 500	4,2595
07/01/2025	16:29:33,203	10		4,2595
			10	4,2595
			10	4,2595
07/01/2025	16:29:10,313	120		4,2595
			120	4,2595
			120	4,2595
07/01/2025	16:28:39,255	125		4,2595
			125	4,2595
			125	4,2595
07/01/2025	16:28:25,589	117		4,2595
			117	4,2595
			117	4,2595
07/01/2025	16:26:47,673	4 514		4,2505
			4 514	4,2505
			4 514	4,2505
07/01/2025	16:26:34,894	600		4,2505
			600	4,2505
			600	4,2505
07/01/2025	16:26:05,693	425		4,2505
			425	4,2505
			425	4,2505

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,54 / Vente: 135,68
Volume: 1 392 514
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)