Tradegate Exchange

Commerzbank AG

1246

890

16.415

Date	Time	Volume	Order Volume	Price
27/09/2024	11:22:32.434	20		16.415
			20	16.415
			20	16.415
27/09/2024	11:22:18.183	124		16.415
			124	16.415
			124	16.415
27/09/2024	11:22:16.512	1 600		16.415
			1 600	16.415
			1 600	16.415
27/09/2024	11:22:09.408	1 400		16.415
			1 400	16.415
			1 400	16.415
27/09/2024	11:22:02.973	600		16.415
			600	16.415
			600	16.415
27/09/2024	11:21:57.458	1 400		16.415
			1 400	16.415
			1 400	16.415
27/09/2024	11:21:50.435	200		16.42
			200	16.42
			200	16.42
27/09/2024	11:21:03.724	100		16.425
			100	16.425
			100	16.425
27/09/2024	11:20:51.080	10		16.435
			10	16.435
			10	16.435
27/09/2024	11:20:41.116	100		16.44
			100	16.44
			100	16.44
27/09/2024	11:20:29.512	2 000		16.435
			2 000	16.435
			2 000	16.435
27/09/2024	11:20:20.878	900		16.435
			900	16.435
			900	16.435
27/09/2024	11:19:34.883	1		16.44
			1	16.44
			1	16.44
27/09/2024	11:19:21.750	100		16.435
			100	16.435
			100	16.435
27/09/2024	11:19:07.243	400		16.44
			400	16.44
			400	16.44
27/09/2024	11:19:04.784	1 100		16.44
			1 100	16.44
			1 100	16.44
27/09/2024	11:18:42.595	2 000		16.425
			2 000	16.425
			2 000	16.425
27/09/2024	11:18:29.727	700		16.425
			700	16.425
			700	16.425
27/09/2024	11:17:44.256	100		16.425
			100	16.425
			100	16.425
27/09/2024	11:17:35.861	540		16.43
			540	16.43
			540	16.43
27/09/2024	11:17:29.465	120		16.43
			120	16.43
			120	16.43
27/09/2024	11:17:29.164	100		16.43
			100	16.43
			100	16.43
27/09/2024	11:16:53.651	2 600		16.405
			2 600	16.405
			2 600	16.405
27/09/2024	11:16:12.405	65		16.40
			65	16.40
			65	16.40
27/09/2024	11:16:01.621	600		16.40
			600	16.40
			600	16.40
27/09/2024	11:15:51.575	316		16.40
			316	16.40
			316	16.40
27/09/2024	11:15:48.750	1 400		16.40
			1 400	16.40
			1 400	16.40
27/09/2024	11:15:47.333	300		16.395
			300	16.395
			300	16.395
27/09/2024	11:15:46.861	600		16.395
			50	16.395
			550	16.395
			600	16.395
27/09/2024	11:15:34.294	1 400		16.395
			1 400	16.395
			1 400	16.395
27/09/2024	11:15:30.661	100		16.40
			100	16.40
			100	16.40
27/09/2024	11:15:04.383	200		16.39
			200	16.39
			200	16.39
27/09/2024	11:14:27.923	80		16.395
			80	16.395
			80	16.395
27/09/2024	11:13:56.510	820		16.39
			820	16.39
			820	16.39
27/09/2024	11:13:45.352	40		16.40
			40	16.40
			40	16.40
27/09/2024	11:13:40.301	3		16.40
			3	16.40
			3	16.40
27/09/2024	11:13:31.832	1 000		16.40
			1 000	16.40
			1 000	16.40
27/09/2024	11:13:20.304	2		16.405
			2	16.405
			2	16.405
27/09/2024	11:12:46.609	2 000		16.395
			2 000	16.395
			2 000	16.395
27/09/2024	11:12:42.372	150		16.40
			100	16.40
			150	16.40
			50	16.40
27/09/2024	11:12:39.137	1 250		16.41
			1 250	16.41
			1 250	16.41
27/09/2024	11:12:38.915	1 400		16.41
			1 400	16.41
			1 400	16.41
27/09/2024	11:12:31.327	2 000		16.415
			2 000	16.415
			2 000	16.415
27/09/2024	11:12:26.160	400		16.415
			400	16.415
			400	16.415
27/09/2024	11:12:05.489	1 000		16.42
			1 000	16.42
			1 000	16.42
27/09/2024	11:11:37.640	1 700		16.425
			1 700	16.425
			1 700	16.425
27/09/2024	11:11:22.941	200		16.425
			200	16.425
			200	16.425
27/09/2024	11:11:22.890	1 800		16.425
			1 800	16.425
			1 800	16.425
27/09/2024	11:11:20.086	300		16.43
			300	16.43
			300	16.43
27/09/2024	11:11:08.198	400		16.43
			400	16.43
			400	16.43
27/09/2024	11:10:44.987	40		16.42
			40	16.42
			40	16.42
27/09/2024	11:10:16.017	200		16.42
			200	16.42
			200	16.42
27/09/2024	11:10:05.117	100		16.425
			100	16.425
			100	16.425
27/09/2024	11:09:59.513	1		16.425
			1	16.425
			1	16.425
27/09/2024	11:09:48.135	152		16.425
			152	16.425
			152	16.425
27/09/2024	11:09:00.871	200		16.425
			200	16.425
			200	16.425
27/09/2024	11:08:37.311	3		16.42
			3	16.42
			3	16.42
27/09/2024	11:08:36.507	100		16.42
			100	16.42
			100	16.42
27/09/2024	11:08:27.606	90		16.425
			90	16.425
			90	16.425
27/09/2024	11:08:17.237	400		16.42
			400	16.42
			400	16.42
27/09/2024	11:07:47.967	1 000		16.42
			1 000	16.42
			1 000	16.42
27/09/2024	11:07:08.029	100		16.42
			100	16.42
			100	16.42
27/09/2024	11:05:34.321	10		16.40
			10	16.40
			10	16.40
27/09/2024	11:05:32.386	100		16.39
			100	16.39
			100	16.39
27/09/2024	11:04:59.721	7		16.39
			7	16.39
			7	16.39
27/09/2024	11:03:30.771	300		16.38
			300	16.38
			300	16.38
27/09/2024	11:03:15.915	2		16.38
			2	16.38
			2	16.38
27/09/2024	11:02:50.681	100		16.375
			100	16.375
			100	16.375
27/09/2024	11:02:47.223	428		16.375
			428	16.375
			428	16.375
27/09/2024	11:01:56.610	500		16.365
			500	16.365
			500	16.365
27/09/2024	11:01:32.011	60		16.38
			60	16.38
			60	16.38
27/09/2024	11:00:29.662	150		16.385
			150	16.385
			150	16.385
27/09/2024	11:00:04.622	300		16.37
			300	16.37
			300	16.37
27/09/2024	10:59:14.423	500		16.37
			500	16.37
			500	16.37
27/09/2024	10:57:45.806	1		16.375
			1	16.375
			1	16.375
27/09/2024	10:57:40.461	265		16.37
			265	16.37
			265	16.37
27/09/2024	10:57:19.125	244		16.375
			244	16.375
			244	16.375
27/09/2024	10:57:17.538	200		16.37
			200	16.37
			200	16.37
27/09/2024	10:57:13.749	300		16.37
			300	16.37
			300	16.37
27/09/2024	10:56:10.092	4		16.37
			4	16.37
			4	16.37
27/09/2024	10:56:00.609	7		16.365
			7	16.365
			7	16.365
27/09/2024	10:55:56.299	1		16.36
			1	16.36
			1	16.36
27/09/2024	10:54:43.945	20		16.345
			20	16.345
			20	16.345
27/09/2024	10:54:40.247	157		16.34
			157	16.34
			157	16.34
27/09/2024	10:54:40.019	2		16.345
			2	16.345
			2	16.345
27/09/2024	10:54:38.883	75		16.345
			75	16.345
			75	16.345
27/09/2024	10:54:34.859	500		16.345
			500	16.345
			500	16.345
27/09/2024	10:54:29.898	184		16.345
			184	16.345
			184	16.345
27/09/2024	10:53:57.905	500		16.34
			500	16.34
			500	16.34
27/09/2024	10:53:37.257	65		16.35
			65	16.35
			65	16.35
27/09/2024	10:52:14.331	3		16.355
			3	16.355
			3	16.355
27/09/2024	10:52:04.634	100		16.36
			100	16.36
			100	16.36
27/09/2024	10:51:54.637	5		16.36
			5	16.36
			5	16.36
27/09/2024	10:51:25.404	1		16.35
			1	16.35
			1	16.35
27/09/2024	10:49:23.045	185		16.33
			185	16.33
			185	16.33
27/09/2024	10:49:20.046	185		16.33
			185	16.33
			185	16.33
27/09/2024	10:49:17.053	185		16.33
			185	16.33
			185	16.33
27/09/2024	10:49:14.050	185		16.335
			185	16.335
			185	16.335
27/09/2024	10:49:11.044	185		16.335
			185	16.335
			185	16.335
27/09/2024	10:49:08.048	185		16.335
			185	16.335
			185	16.335
27/09/2024	10:48:35.692	1 400		16.35
			1 400	16.35
			1 400	16.35
27/09/2024	10:48:24.405	100		16.355
			100	16.355
			50	16.355
			50	16.355
27/09/2024	10:48:14.242	167		16.35
			167	16.35
			167	16.35
27/09/2024	10:48:08.698	1 700		16.35
			1 700	16.35
			1 700	16.35
27/09/2024	10:48:05.214	150		16.35
			150	16.35
			150	16.35
27/09/2024	10:48:00.391	1 000		16.35
			1 000	16.35
			1 000	16.35
27/09/2024	10:47:30.930	40		16.355
			40	16.355
			40	16.355
27/09/2024	10:46:43.967	50		16.35
			50	16.35
			50	16.35
27/09/2024	10:46:08.177	100		16.35
			100	16.35
			100	16.35
27/09/2024	10:46:00.242	10		16.355
			10	16.355
			10	16.355
27/09/2024	10:45:31.408	70		16.36
			70	16.36
			70	16.36
27/09/2024	10:45:27.424	8		16.355
			8	16.355
			8	16.355
27/09/2024	10:45:27.154	300		16.36
			300	16.36
			300	16.36
27/09/2024	10:45:03.603	50		16.35
			50	16.35
			50	16.35
27/09/2024	10:44:49.738	100		16.36
			100	16.36
			100	16.36
27/09/2024	10:44:18.077	1		16.355
			1	16.355
			1	16.355
27/09/2024	10:43:30.700	1		16.355
			1	16.355
			1	16.355
27/09/2024	10:42:36.818	1 000		16.365
			1 000	16.365
			1 000	16.365
27/09/2024	10:42:30.555	500		16.365
			500	16.365
			500	16.365
27/09/2024	10:42:09.794	388		16.37
			388	16.37
			388	16.37
27/09/2024	10:41:23.263	100		16.38
			100	16.38
			100	16.38
27/09/2024	10:40:59.321	280		16.39
			280	16.39
			280	16.39
27/09/2024	10:40:24.024	160		16.38
			160	16.38
			160	16.38
27/09/2024	10:39:12.841	300		16.39
			300	16.39
			300	16.39
27/09/2024	10:38:44.993	150		16.40
			150	16.40
			150	16.40
27/09/2024	10:38:18.744	100		16.42
			100	16.42
			100	16.42
27/09/2024	10:37:52.485	900		16.42
			900	16.42
			900	16.42
27/09/2024	10:37:45.715	300		16.415
			300	16.415
			300	16.415
27/09/2024	10:37:11.609	50		16.415
			50	16.415
			50	16.415
27/09/2024	10:36:33.044	324		16.405
			324	16.405
			324	16.405
27/09/2024	10:35:40.800	1		16.415
			1	16.415
			1	16.415
27/09/2024	10:35:30.284	75		16.415
			75	16.415
			75	16.415
27/09/2024	10:35:08.747	14		16.415
			14	16.415
			14	16.415
27/09/2024	10:35:06.599	100		16.415
			100	16.415
			100	16.415
27/09/2024	10:35:01.418	356		16.41
			356	16.41
			356	16.41
27/09/2024	10:34:52.664	700		16.42
			700	16.42
			700	16.42
27/09/2024	10:34:46.574	100		16.43
			100	16.43
			100	16.43
27/09/2024	10:34:36.686	2 400		16.435
			2 400	16.435
			2 400	16.435
27/09/2024	10:34:27.945	2 600		16.44
			2 600	16.44
			2 600	16.44
27/09/2024	10:34:23.224	7		16.435
			7	16.435
			7	16.435
27/09/2024	10:33:37.001	10		16.435
			10	16.435
			10	16.435
27/09/2024	10:33:23.799	605		16.43
			305	16.43
			605	16.43
			300	16.43
27/09/2024	10:33:13.898	25		16.425
			25	16.425
			25	16.425
27/09/2024	10:32:07.781	460		16.42
			460	16.42
			460	16.42
27/09/2024	10:31:57.692	3		16.42
			3	16.42
			3	16.42
27/09/2024	10:31:56.429	1 800		16.42
			1 800	16.42
			1 800	16.42
27/09/2024	10:31:54.081	23		16.415
			23	16.415
			23	16.415
27/09/2024	10:31:32.500	728		16.415
			728	16.415
			728	16.415
27/09/2024	10:31:29.509	5		16.415
			5	16.415
			5	16.415
27/09/2024	10:31:08.380	100		16.405
			92	16.405
			8	16.405
			100	16.405
27/09/2024	10:31:04.904	20		16.42
			20	16.42
			20	16.42
27/09/2024	10:30:58.818	150		16.415
			150	16.415
			150	16.415
27/09/2024	10:30:58.015	100		16.415
			100	16.415
			100	16.415
27/09/2024	10:30:56.104	120		16.415
			120	16.415
			120	16.415
27/09/2024	10:30:28.541	1 500		16.41
			1 500	16.41
			1 500	16.41
27/09/2024	10:30:13.861	1 000		16.41
			1 000	16.41
			1 000	16.41
27/09/2024	10:29:46.360	150		16.41
			150	16.41
			150	16.41
27/09/2024	10:29:29.195	8		16.41
			8	16.41
			8	16.41
27/09/2024	10:29:11.502	610		16.41
			610	16.41
			610	16.41
27/09/2024	10:28:48.075	22		16.405
			22	16.405
			22	16.405
27/09/2024	10:28:43.474	400		16.40
			400	16.40
			400	16.40
27/09/2024	10:28:11.755	100		16.41
			100	16.41
			100	16.41
27/09/2024	10:27:40.725	245		16.41
			245	16.41
			245	16.41
27/09/2024	10:27:08.908	300		16.41
			300	16.41
			300	16.41
27/09/2024	10:26:28.347	300		16.40
			300	16.40
			300	16.40
27/09/2024	10:26:27.545	550		16.40
			550	16.40
			550	16.40
27/09/2024	10:26:12.042	200		16.385
			200	16.385
			200	16.385
27/09/2024	10:26:05.931	62		16.39
			62	16.39
			62	16.39
27/09/2024	10:25:30.746	654		16.395
			654	16.395
			654	16.395
27/09/2024	10:25:08.740	200		16.40
			200	16.40
			200	16.40
27/09/2024	10:25:04.986	3		16.395
			3	16.395
			3	16.395
27/09/2024	10:24:57.716	1		16.395
			1	16.395
			1	16.395
27/09/2024	10:24:56.557	500		16.395
			500	16.395
			500	16.395
27/09/2024	10:24:48.494	710		16.40
			710	16.40
			610	16.40
			100	16.40
27/09/2024	10:24:44.597	100		16.405
			100	16.405
			100	16.405
27/09/2024	10:24:24.367	150		16.405
			150	16.405
			150	16.405
27/09/2024	10:24:24.097	20		16.40
			20	16.40
			20	16.40
27/09/2024	10:23:56.875	7		16.41
			7	16.41
			7	16.41
27/09/2024	10:23:50.711	3		16.41
			3	16.41
			3	16.41
27/09/2024	10:23:46.016	1 000		16.405
			1 000	16.405
			1 000	16.405
27/09/2024	10:23:26.210	160		16.405
			160	16.405
			160	16.405
27/09/2024	10:23:19.092	7		16.405
			7	16.405
			7	16.405
27/09/2024	10:23:06.558	120		16.405
			120	16.405
			120	16.405
27/09/2024	10:22:57.209	790		16.405
			790	16.405
			790	16.405
27/09/2024	10:22:57.114	1 300		16.405
			1 300	16.405
			350	16.405
			950	16.405
27/09/2024	10:22:16.050	1 400		16.40
			1 400	16.40
			1 400	16.40
27/09/2024	10:22:01.604	1		16.39
			1	16.39
			1	16.39
27/09/2024	10:21:40.194	72		16.38
			72	16.38
			72	16.38
27/09/2024	10:21:25.893	1		16.38
			1	16.38
			1	16.38
27/09/2024	10:21:05.587	1 400		16.385
			1 400	16.385
			1 400	16.385
27/09/2024	10:21:05.175	148		16.38
			148	16.38
			148	16.38
27/09/2024	10:21:02.708	1		16.385
			1	16.385
			1	16.385
27/09/2024	10:20:42.540	170		16.38
			170	16.38
			170	16.38
27/09/2024	10:20:29.371	186		16.38
			186	16.38
			186	16.38
27/09/2024	10:19:59.162	33		16.365
			33	16.365
			33	16.365
27/09/2024	10:19:48.209	100		16.37
			100	16.37
			100	16.37
27/09/2024	10:19:46.155	130		16.365
			130	16.365
			130	16.365
27/09/2024	10:19:05.930	250		16.37
			250	16.37
			250	16.37
27/09/2024	10:19:05.209	31		16.37
			31	16.37
			31	16.37
27/09/2024	10:18:43.965	100		16.35
			100	16.35
			100	16.35
27/09/2024	10:18:26.839	10		16.35
			10	16.35
			10	16.35
27/09/2024	10:18:25.811	300		16.355
			300	16.355
			300	16.355
27/09/2024	10:18:11.436	50		16.355
			50	16.355
			50	16.355
27/09/2024	10:18:10.199	3		16.355
			3	16.355
			3	16.355
27/09/2024	10:18:05.224	3 201		16.355
			3 200	16.355
			2 500	16.355
			1	16.355
			701	16.355
27/09/2024	10:17:18.961	1 400		16.35
			1 400	16.35
			1 400	16.35
27/09/2024	10:17:18.917	1 400		16.35
			1 400	16.35
			1 400	16.35
27/09/2024	10:17:17.557	200		16.345
			200	16.345
			200	16.345
27/09/2024	10:16:49.213	195		16.355
			195	16.355
			195	16.355
27/09/2024	10:16:35.494	1 400		16.36
			1 400	16.36
			1 400	16.36
27/09/2024	10:16:28.748	500		16.365
			500	16.365
			500	16.365
27/09/2024	10:16:21.637	13		16.365
			13	16.365
			13	16.365
27/09/2024	10:16:17.690	150		16.36
			150	16.36
			150	16.36
27/09/2024	10:16:01.164	50		16.365
			50	16.365
			50	16.365
27/09/2024	10:15:59.355	100		16.365
			100	16.365
			100	16.365
27/09/2024	10:15:01.741	7		16.37
			7	16.37
			7	16.37
27/09/2024	10:14:02.046	10		16.37
			10	16.37
			10	16.37
27/09/2024	10:13:51.918	35		16.37
			35	16.37
			35	16.37
27/09/2024	10:13:21.119	300		16.37
			300	16.37
			300	16.37
27/09/2024	10:12:44.771	60		16.335
			60	16.335
			60	16.335
27/09/2024	10:12:42.875	125		16.34
			125	16.34
			125	16.34
27/09/2024	10:12:15.006	250		16.34
			250	16.34
			250	16.34
27/09/2024	10:12:12.691	50		16.34
			50	16.34
			50	16.34
27/09/2024	10:11:55.866	183		16.345
			183	16.345
			183	16.345
27/09/2024	10:11:40.712	500		16.34
			500	16.34
			500	16.34
27/09/2024	10:11:30.529	70		16.35
			70	16.35
			70	16.35
27/09/2024	10:10:41.769	40		16.33
			40	16.33
			40	16.33
27/09/2024	10:10:30.631	10		16.335
			10	16.335
			10	16.335
27/09/2024	10:10:24.250	150		16.33
			150	16.33
			150	16.33
27/09/2024	10:10:21.820	5 000		16.32
			2 500	16.32
			5 000	16.32
			2 500	16.32
27/09/2024	10:10:10.473	2 000		16.335
			2 000	16.335
			2 000	16.335
27/09/2024	10:10:10.382	2 000		16.335
			2 000	16.335
			2 000	16.335
27/09/2024	10:10:08.571	100		16.34
			100	16.34
			100	16.34
27/09/2024	10:10:05.687	10		16.34
			10	16.34
			10	16.34
27/09/2024	10:08:55.978	1 000		16.33
			1 000	16.33
			1 000	16.33
27/09/2024	10:08:48.512	500		16.33
			500	16.33
			500	16.33
27/09/2024	10:08:25.695	250		16.325
			250	16.325
			250	16.325
27/09/2024	10:08:21.932	100		16.325
			100	16.325
			100	16.325
27/09/2024	10:08:19.671	20		16.32
			20	16.32
			20	16.32
27/09/2024	10:08:17.180	80		16.325
			80	16.325
			80	16.325
27/09/2024	10:08:01.530	300		16.315
			300	16.315
			300	16.315
27/09/2024	10:07:52.491	1 200		16.335
			1 200	16.335
			1 200	16.335
27/09/2024	10:07:49.280	500		16.34
			500	16.34
			500	16.34
27/09/2024	10:07:00.874	150		16.32
			150	16.32
			150	16.32
27/09/2024	10:06:52.507	62		16.32
			62	16.32
			62	16.32
27/09/2024	10:06:45.810	350		16.32
			350	16.32
			350	16.32
27/09/2024	10:06:45.065	721		16.315
			721	16.315
			721	16.315
27/09/2024	10:06:39.119	2 000		16.32
			2 000	16.32
			2 000	16.32
27/09/2024	10:06:35.125	50		16.32
			50	16.32
			50	16.32
27/09/2024	10:06:11.304	8		16.325
			8	16.325
			8	16.325
27/09/2024	10:06:09.620	3		16.325
			3	16.325
			3	16.325
27/09/2024	10:05:55.256	4		16.32
			4	16.32
			4	16.32
27/09/2024	10:05:45.247	802		16.33
			802	16.33
			802	16.33
27/09/2024	10:05:40.395	600		16.335
			600	16.335
			600	16.335
27/09/2024	10:04:54.354	100		16.33
			100	16.33
			100	16.33
27/09/2024	10:04:40.385	3		16.34
			3	16.34
			3	16.34
27/09/2024	10:04:16.687	650		16.345
			650	16.345
			650	16.345
27/09/2024	10:04:04.525	2		16.34
			2	16.34
			2	16.34
27/09/2024	10:03:50.918	312		16.31
			312	16.31
			312	16.31
27/09/2024	10:03:40.500	7		16.325
			7	16.325
			7	16.325
27/09/2024	10:03:36.231	1 000		16.32
			1 000	16.32
			1 000	16.32
27/09/2024	10:03:35.258	150		16.325
			150	16.325
			150	16.325
27/09/2024	10:03:18.439	1 000		16.32
			1 000	16.32
			1 000	16.32
27/09/2024	10:03:11.802	1 000		16.32
			1 000	16.32
			1 000	16.32
27/09/2024	10:03:00.045	10		16.325
			10	16.325
			10	16.325
27/09/2024	10:02:58.381	200		16.325
			200	16.325
			200	16.325
27/09/2024	10:02:55.898	1		16.325
			1	16.325
			1	16.325
27/09/2024	10:02:54.346	185		16.32
			185	16.32
			185	16.32
27/09/2024	10:02:37.293	485		16.32
			485	16.32
			485	16.32
27/09/2024	10:02:34.446	115		16.32
			115	16.32
			115	16.32
27/09/2024	10:02:09.610	60		16.295
			60	16.295
			60	16.295
27/09/2024	10:01:51.781	1 400		16.295
			1 400	16.295
			1 400	16.295
27/09/2024	10:01:45.522	50		16.295
			50	16.295
			50	16.295
27/09/2024	10:01:23.702	1 000		16.295
			1 000	16.295
			1 000	16.295
27/09/2024	10:01:12.457	150		16.295
			150	16.295
			150	16.295
27/09/2024	10:00:52.151	300		16.30
			300	16.30
			300	16.30
27/09/2024	10:00:47.718	20		16.295
			20	16.295
			20	16.295
27/09/2024	10:00:37.621	100		16.295
			100	16.295
			100	16.295
27/09/2024	10:00:37.561	5		16.30
			5	16.30
			5	16.30
27/09/2024	10:00:09.839	1 400		16.33
			1 400	16.33
			1 400	16.33
27/09/2024	09:59:56.843	5		16.335
			5	16.335
			5	16.335
27/09/2024	09:59:51.201	1 000		16.33
			1 000	16.33
			1 000	16.33
27/09/2024	09:59:45.148	1 000		16.33
			1 000	16.33
			1 000	16.33
27/09/2024	09:59:31.178	20		16.345
			20	16.345
			20	16.345
27/09/2024	09:59:27.599	1 500		16.345
			1 500	16.345
			1 500	16.345
27/09/2024	09:59:27.132	71		16.345
			71	16.345
			71	16.345
27/09/2024	09:58:59.960	120		16.34
			120	16.34
			120	16.34
27/09/2024	09:58:57.622	50		16.34
			50	16.34
			50	16.34
27/09/2024	09:58:54.220	2		16.34
			2	16.34
			2	16.34
27/09/2024	09:58:35.965	200		16.34
			200	16.34
			200	16.34
27/09/2024	09:58:34.128	1 000		16.34
			1 000	16.34
			1 000	16.34
27/09/2024	09:58:28.585	50		16.34
			50	16.34
			50	16.34
27/09/2024	09:58:24.401	5		16.34
			5	16.34
			5	16.34
27/09/2024	09:58:10.298	1		16.34
			1	16.34
			1	16.34
27/09/2024	09:58:00.040	575		16.325
			575	16.325
			575	16.325
27/09/2024	09:57:50.530	198		16.32
			198	16.32
			198	16.32
27/09/2024	09:57:39.601	135		16.32
			135	16.32
			135	16.32
27/09/2024	09:57:16.624	3		16.32
			3	16.32
			3	16.32
27/09/2024	09:57:09.848	1 400		16.325
			1 400	16.325
			1 400	16.325
27/09/2024	09:56:44.212	2 400		16.30
			2 400	16.30
			2 400	16.30
27/09/2024	09:56:42.014	779		16.30
			779	16.30
			779	16.30
27/09/2024	09:56:26.679	400		16.30
			400	16.30
			400	16.30
27/09/2024	09:56:20.782	1 600		16.30
			1 600	16.30
			1 600	16.30
27/09/2024	09:56:16.293	500		16.30
			500	16.30
			500	16.30
27/09/2024	09:55:21.222	500		16.225
			500	16.225
			500	16.225
27/09/2024	09:55:16.852	100		16.225
			100	16.225
			100	16.225
27/09/2024	09:55:16.802	40		16.225
			40	16.225
			40	16.225
27/09/2024	09:54:41.112	200		16.265
			200	16.265
			200	16.265
27/09/2024	09:54:30.925	120		16.255
			120	16.255
			120	16.255
27/09/2024	09:54:27.448	100		16.255
			100	16.255
			100	16.255
27/09/2024	09:54:19.145	500		16.245
			500	16.245
			500	16.245
27/09/2024	09:54:19.049	100		16.255
			100	16.255
			100	16.255
27/09/2024	09:54:11.305	972		16.26
			380	16.26
			580	16.26
			800	16.26
			172	16.26
			12	16.26
27/09/2024	09:54:11.247	40		16.27
			40	16.27
			40	16.27
27/09/2024	09:54:09.242	150		16.28
			150	16.28
			150	16.28
27/09/2024	09:54:08.177	40		16.305
			40	16.305
			40	16.305
27/09/2024	09:53:55.801	2 150		16.30
			1 000	16.30
			600	16.30
			100	16.30
			250	16.30
			100	16.30
			2 150	16.30
			100	16.30
27/09/2024	09:53:55.696	4 600		16.30
			300	16.30
			150	16.30
			1 000	16.30
			3 600	16.30
			4 010	16.30
			140	16.30
27/09/2024	09:53:35.887	1 400		16.31
			1 400	16.31
			1 400	16.31
27/09/2024	09:52:12.954	110		16.33
			110	16.33
			110	16.33
27/09/2024	09:52:11.288	366		16.33
			366	16.33
			366	16.33
27/09/2024	09:52:04.782	600		16.325
			600	16.325
			600	16.325
27/09/2024	09:52:02.451	100		16.33
			100	16.33
			100	16.33
27/09/2024	09:51:53.338	158		16.325
			158	16.325
			158	16.325
27/09/2024	09:51:50.141	500		16.33
			500	16.33
			500	16.33
27/09/2024	09:51:45.674	4		16.33
			4	16.33
			4	16.33

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.685 / Ask: 47.70
Volume: 323 228
+5.49%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:22:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice