Allianz SE
- Information
- Last
- Buy
- Sell
847
626
331.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 12:15:25.270 | 12 | 331.30 | |
| 12 | 331.30 | |||
| 12 | 331.30 | |||
| 26/02/2025 | 12:15:12.722 | 90 | 331.40 | |
| 90 | 331.40 | |||
| 90 | 331.40 | |||
| 26/02/2025 | 12:15:10.585 | 60 | 331.40 | |
| 60 | 331.40 | |||
| 60 | 331.40 | |||
| 26/02/2025 | 12:13:27.015 | 30 | 331.40 | |
| 10 | 331.40 | |||
| 30 | 331.40 | |||
| 20 | 331.40 | |||
| 26/02/2025 | 12:12:11.229 | 80 | 331.20 | |
| 80 | 331.20 | |||
| 80 | 331.20 | |||
| 26/02/2025 | 12:11:59.814 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 26/02/2025 | 12:11:57.269 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 26/02/2025 | 12:11:21.262 | 50 | 331.20 | |
| 50 | 331.20 | |||
| 50 | 331.20 | |||
| 26/02/2025 | 12:10:52.474 | 25 | 331.10 | |
| 25 | 331.10 | |||
| 25 | 331.10 | |||
| 26/02/2025 | 12:10:47.105 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 26/02/2025 | 12:09:50.050 | 61 | 331.10 | |
| 61 | 331.10 | |||
| 61 | 331.10 | |||
| 26/02/2025 | 12:09:46.777 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 26/02/2025 | 12:09:35.860 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 26/02/2025 | 12:08:57.344 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 26/02/2025 | 12:08:45.133 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 26/02/2025 | 12:07:45.354 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 26/02/2025 | 12:07:35.875 | 7 | 331.00 | |
| 7 | 331.00 | |||
| 7 | 331.00 | |||
| 26/02/2025 | 12:07:28.806 | 17 | 331.00 | |
| 17 | 331.00 | |||
| 17 | 331.00 | |||
| 26/02/2025 | 12:06:57.376 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 26/02/2025 | 12:05:28.003 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 26/02/2025 | 12:04:12.737 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 26/02/2025 | 12:04:08.005 | 378 | 331.10 | |
| 378 | 331.10 | |||
| 378 | 331.10 | |||
| 26/02/2025 | 12:03:30.430 | 100 | 331.20 | |
| 100 | 331.20 | |||
| 100 | 331.20 | |||
| 26/02/2025 | 12:02:12.779 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 26/02/2025 | 12:01:57.645 | 180 | 331.00 | |
| 180 | 331.00 | |||
| 180 | 331.00 | |||
| 26/02/2025 | 11:59:19.700 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 26/02/2025 | 11:59:06.490 | 70 | 331.10 | |
| 70 | 331.10 | |||
| 70 | 331.10 | |||
| 26/02/2025 | 11:59:04.546 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 26/02/2025 | 11:58:19.234 | 25 | 330.90 | |
| 25 | 330.90 | |||
| 25 | 330.90 | |||
| 26/02/2025 | 11:57:20.141 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 26/02/2025 | 11:57:10.531 | 106 | 330.90 | |
| 106 | 330.90 | |||
| 106 | 330.90 | |||
| 26/02/2025 | 11:56:15.379 | 7 | 331.00 | |
| 7 | 331.00 | |||
| 7 | 331.00 | |||
| 26/02/2025 | 11:56:07.927 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 26/02/2025 | 11:54:39.646 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 26/02/2025 | 11:54:35.817 | 7 | 331.00 | |
| 7 | 331.00 | |||
| 7 | 331.00 | |||
| 26/02/2025 | 11:54:33.750 | 166 | 330.90 | |
| 166 | 330.90 | |||
| 166 | 330.90 | |||
| 26/02/2025 | 11:54:14.145 | 60 | 330.90 | |
| 60 | 330.90 | |||
| 60 | 330.90 | |||
| 26/02/2025 | 11:54:09.366 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 26/02/2025 | 11:54:05.986 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 26/02/2025 | 11:53:33.482 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 26/02/2025 | 11:53:23.442 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 26/02/2025 | 11:52:47.742 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 26/02/2025 | 11:52:47.692 | 63 | 331.00 | |
| 63 | 331.00 | |||
| 63 | 331.00 | |||
| 26/02/2025 | 11:52:23.510 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 26/02/2025 | 11:52:14.163 | 420 | 331.10 | |
| 420 | 331.10 | |||
| 420 | 331.10 | |||
| 26/02/2025 | 11:52:03.158 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 26/02/2025 | 11:51:36.838 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 26/02/2025 | 11:51:20.070 | 50 | 331.10 | |
| 50 | 331.10 | |||
| 50 | 331.10 | |||
| 26/02/2025 | 11:50:17.284 | 190 | 331.00 | |
| 190 | 331.00 | |||
| 190 | 331.00 | |||
| 26/02/2025 | 11:50:07.233 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 26/02/2025 | 11:47:36.332 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 26/02/2025 | 11:47:15.016 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 26/02/2025 | 11:46:31.565 | 25 | 330.90 | |
| 25 | 330.90 | |||
| 25 | 330.90 | |||
| 26/02/2025 | 11:46:07.038 | 8 | 330.90 | |
| 8 | 330.90 | |||
| 8 | 330.90 | |||
| 26/02/2025 | 11:45:46.350 | 8 | 330.90 | |
| 8 | 330.90 | |||
| 8 | 330.90 | |||
| 26/02/2025 | 11:43:57.738 | 15 | 330.70 | |
| 15 | 330.70 | |||
| 15 | 330.70 | |||
| 26/02/2025 | 11:43:15.409 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 26/02/2025 | 11:42:58.339 | 8 | 330.80 | |
| 8 | 330.80 | |||
| 8 | 330.80 | |||
| 26/02/2025 | 11:42:46.992 | 30 | 330.90 | |
| 30 | 330.90 | |||
| 30 | 330.90 | |||
| 26/02/2025 | 11:42:46.022 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 26/02/2025 | 11:41:58.336 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 26/02/2025 | 11:41:49.404 | 2 | 330.80 | |
| 2 | 330.80 | |||
| 2 | 330.80 | |||
| 26/02/2025 | 11:41:30.164 | 4 | 330.80 | |
| 4 | 330.80 | |||
| 4 | 330.80 | |||
| 26/02/2025 | 11:40:30.721 | 453 | 331.00 | |
| 453 | 331.00 | |||
| 453 | 331.00 | |||
| 26/02/2025 | 11:40:18.001 | 25 | 330.90 | |
| 25 | 330.90 | |||
| 25 | 330.90 | |||
| 26/02/2025 | 11:39:41.194 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 26/02/2025 | 11:38:15.753 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 26/02/2025 | 11:37:09.084 | 140 | 331.00 | |
| 140 | 331.00 | |||
| 140 | 331.00 | |||
| 26/02/2025 | 11:36:39.465 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 26/02/2025 | 11:35:55.676 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 26/02/2025 | 11:35:53.913 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 26/02/2025 | 11:35:50.945 | 22 | 331.00 | |
| 22 | 331.00 | |||
| 22 | 331.00 | |||
| 26/02/2025 | 11:35:09.783 | 20 | 331.00 | |
| 20 | 331.00 | |||
| 20 | 331.00 | |||
| 26/02/2025 | 11:34:56.859 | 40 | 331.00 | |
| 40 | 331.00 | |||
| 40 | 331.00 | |||
| 26/02/2025 | 11:34:28.765 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 26/02/2025 | 11:33:35.171 | 250 | 330.80 | |
| 250 | 330.80 | |||
| 250 | 330.80 | |||
| 26/02/2025 | 11:33:26.911 | 47 | 330.80 | |
| 47 | 330.80 | |||
| 47 | 330.80 | |||
| 26/02/2025 | 11:32:20.239 | 30 | 330.80 | |
| 30 | 330.80 | |||
| 30 | 330.80 | |||
| 26/02/2025 | 11:31:08.364 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 26/02/2025 | 11:31:05.138 | 30 | 330.90 | |
| 30 | 330.90 | |||
| 30 | 330.90 | |||
| 26/02/2025 | 11:30:58.533 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 26/02/2025 | 11:30:40.811 | 2 | 330.80 | |
| 2 | 330.80 | |||
| 2 | 330.80 | |||
| 26/02/2025 | 11:30:15.981 | 2 | 330.80 | |
| 2 | 330.80 | |||
| 2 | 330.80 | |||
| 26/02/2025 | 11:29:59.544 | 6 | 330.80 | |
| 6 | 330.80 | |||
| 6 | 330.80 | |||
| 26/02/2025 | 11:29:35.926 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 26/02/2025 | 11:29:15.068 | 230 | 330.70 | |
| 230 | 330.70 | |||
| 230 | 330.70 | |||
| 26/02/2025 | 11:29:08.769 | 475 | 330.70 | |
| 475 | 330.70 | |||
| 475 | 330.70 | |||
| 26/02/2025 | 11:28:48.186 | 50 | 330.80 | |
| 50 | 330.80 | |||
| 50 | 330.80 | |||
| 26/02/2025 | 11:28:05.229 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 26/02/2025 | 11:26:26.910 | 50 | 330.80 | |
| 50 | 330.80 | |||
| 50 | 330.80 | |||
| 26/02/2025 | 11:26:22.021 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 26/02/2025 | 11:25:54.670 | 2 | 330.80 | |
| 2 | 330.80 | |||
| 2 | 330.80 | |||
| 26/02/2025 | 11:25:39.191 | 50 | 330.80 | |
| 50 | 330.80 | |||
| 50 | 330.80 | |||
| 26/02/2025 | 11:24:52.385 | 335 | 330.70 | |
| 335 | 330.70 | |||
| 335 | 330.70 | |||
| 26/02/2025 | 11:24:31.516 | 140 | 330.60 | |
| 140 | 330.60 | |||
| 140 | 330.60 | |||
| 26/02/2025 | 11:24:27.172 | 82 | 330.60 | |
| 82 | 330.60 | |||
| 82 | 330.60 | |||
| 26/02/2025 | 11:22:45.561 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 26/02/2025 | 11:21:11.145 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 26/02/2025 | 11:20:55.748 | 200 | 330.50 | |
| 200 | 330.50 | |||
| 200 | 330.50 | |||
| 26/02/2025 | 11:20:45.643 | 50 | 330.40 | |
| 50 | 330.40 | |||
| 50 | 330.40 | |||
| 26/02/2025 | 11:20:42.343 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 26/02/2025 | 11:19:15.284 | 42 | 330.50 | |
| 42 | 330.50 | |||
| 42 | 330.50 | |||
| 26/02/2025 | 11:17:38.024 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 26/02/2025 | 11:17:24.843 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 26/02/2025 | 11:17:18.192 | 300 | 330.40 | |
| 300 | 330.40 | |||
| 300 | 330.40 | |||
| 26/02/2025 | 11:16:30.115 | 2 | 330.50 | |
| 2 | 330.50 | |||
| 2 | 330.50 | |||
| 26/02/2025 | 11:15:50.724 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 26/02/2025 | 11:15:41.353 | 33 | 330.70 | |
| 33 | 330.70 | |||
| 33 | 330.70 | |||
| 26/02/2025 | 11:15:41.099 | 15 | 330.80 | |
| 15 | 330.80 | |||
| 15 | 330.80 | |||
| 26/02/2025 | 11:15:38.694 | 17 | 330.70 | |
| 17 | 330.70 | |||
| 17 | 330.70 | |||
| 26/02/2025 | 11:15:28.526 | 10 | 330.80 | |
| 10 | 330.80 | |||
| 10 | 330.80 | |||
| 26/02/2025 | 11:15:18.517 | 30 | 330.80 | |
| 30 | 330.80 | |||
| 30 | 330.80 | |||
| 26/02/2025 | 11:14:40.590 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 26/02/2025 | 11:14:24.394 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 26/02/2025 | 11:13:17.630 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 26/02/2025 | 11:13:12.556 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 26/02/2025 | 11:12:49.915 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 26/02/2025 | 11:12:05.235 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 26/02/2025 | 11:10:39.559 | 7 | 330.90 | |
| 7 | 330.90 | |||
| 7 | 330.90 | |||
| 26/02/2025 | 11:10:23.799 | 200 | 331.00 | |
| 200 | 331.00 | |||
| 200 | 331.00 | |||
| 26/02/2025 | 11:10:01.943 | 300 | 331.00 | |
| 300 | 331.00 | |||
| 300 | 331.00 | |||
| 26/02/2025 | 11:09:37.677 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 26/02/2025 | 11:09:23.439 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 26/02/2025 | 11:09:04.696 | 12 | 331.00 | |
| 12 | 331.00 | |||
| 12 | 331.00 | |||
| 26/02/2025 | 11:08:56.335 | 20 | 330.80 | |
| 20 | 330.80 | |||
| 10 | 330.80 | |||
| 10 | 330.80 | |||
| 26/02/2025 | 11:08:52.956 | 150 | 330.90 | |
| 150 | 330.90 | |||
| 150 | 330.90 | |||
| 26/02/2025 | 11:08:34.524 | 475 | 330.90 | |
| 475 | 330.90 | |||
| 475 | 330.90 | |||
| 26/02/2025 | 11:08:15.437 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 26/02/2025 | 11:07:24.177 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 26/02/2025 | 11:07:20.067 | 40 | 330.90 | |
| 40 | 330.90 | |||
| 40 | 330.90 | |||
| 26/02/2025 | 11:06:52.117 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 26/02/2025 | 11:06:37.261 | 300 | 331.10 | |
| 300 | 331.10 | |||
| 300 | 331.10 | |||
| 26/02/2025 | 11:05:30.430 | 40 | 331.00 | |
| 40 | 331.00 | |||
| 20 | 331.00 | |||
| 20 | 331.00 | |||
| 26/02/2025 | 11:04:58.096 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 26/02/2025 | 11:04:43.725 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 26/02/2025 | 11:04:38.853 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 26/02/2025 | 11:04:08.174 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 26/02/2025 | 11:04:07.766 | 30 | 330.90 | |
| 30 | 330.90 | |||
| 30 | 330.90 | |||
| 26/02/2025 | 11:04:05.482 | 308 | 330.80 | |
| 308 | 330.80 | |||
| 308 | 330.80 | |||
| 26/02/2025 | 11:03:22.945 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 26/02/2025 | 11:02:37.998 | 294 | 331.00 | |
| 20 | 331.00 | |||
| 100 | 331.00 | |||
| 20 | 331.00 | |||
| 2 | 331.00 | |||
| 294 | 331.00 | |||
| 152 | 331.00 | |||
| 26/02/2025 | 11:02:34.783 | 853 | 331.00 | |
| 848 | 331.00 | |||
| 700 | 331.00 | |||
| 5 | 331.00 | |||
| 153 | 331.00 | |||
| 26/02/2025 | 11:02:09.160 | 475 | 331.00 | |
| 20 | 331.00 | |||
| 100 | 331.00 | |||
| 30 | 331.00 | |||
| 475 | 331.00 | |||
| 100 | 331.00 | |||
| 39 | 331.00 | |||
| 50 | 331.00 | |||
| 12 | 331.00 | |||
| 25 | 331.00 | |||
| 10 | 331.00 | |||
| 89 | 331.00 | |||
| 26/02/2025 | 11:02:01.889 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 26/02/2025 | 11:01:29.376 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 26/02/2025 | 11:01:18.317 | 15 | 330.70 | |
| 15 | 330.70 | |||
| 15 | 330.70 | |||
| 26/02/2025 | 11:00:31.832 | 100 | 330.50 | |
| 100 | 330.50 | |||
| 100 | 330.50 | |||
| 26/02/2025 | 11:00:21.569 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 26/02/2025 | 10:59:10.055 | 10 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 26/02/2025 | 10:59:06.799 | 80 | 330.20 | |
| 80 | 330.20 | |||
| 80 | 330.20 | |||
| 26/02/2025 | 10:58:55.341 | 75 | 330.20 | |
| 75 | 330.20 | |||
| 75 | 330.20 | |||
| 26/02/2025 | 10:58:38.751 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:58:29.986 | 4 | 330.10 | |
| 4 | 330.10 | |||
| 4 | 330.10 | |||
| 26/02/2025 | 10:56:33.329 | 296 | 329.90 | |
| 296 | 329.90 | |||
| 296 | 329.90 | |||
| 26/02/2025 | 10:56:30.967 | 475 | 329.90 | |
| 475 | 329.90 | |||
| 475 | 329.90 | |||
| 26/02/2025 | 10:56:30.831 | 1 103 | 329.90 | |
| 1 103 | 329.90 | |||
| 14 | 329.90 | |||
| 180 | 329.90 | |||
| 909 | 329.90 | |||
| 26/02/2025 | 10:56:20.283 | 150 | 330.00 | |
| 30 | 330.00 | |||
| 150 | 330.00 | |||
| 91 | 330.00 | |||
| 9 | 330.00 | |||
| 20 | 330.00 | |||
| 26/02/2025 | 10:56:20.191 | 3 | 330.10 | |
| 3 | 330.10 | |||
| 3 | 330.10 | |||
| 26/02/2025 | 10:55:41.849 | 15 | 330.10 | |
| 15 | 330.10 | |||
| 15 | 330.10 | |||
| 26/02/2025 | 10:55:37.178 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 26/02/2025 | 10:55:26.285 | 9 | 330.30 | |
| 9 | 330.30 | |||
| 9 | 330.30 | |||
| 26/02/2025 | 10:55:16.816 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 26/02/2025 | 10:54:31.521 | 23 | 330.40 | |
| 23 | 330.40 | |||
| 23 | 330.40 | |||
| 26/02/2025 | 10:54:28.407 | 4 | 330.30 | |
| 4 | 330.30 | |||
| 4 | 330.30 | |||
| 26/02/2025 | 10:54:27.816 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 26/02/2025 | 10:54:21.028 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 26/02/2025 | 10:54:06.449 | 120 | 330.30 | |
| 120 | 330.30 | |||
| 120 | 330.30 | |||
| 26/02/2025 | 10:53:50.888 | 114 | 330.30 | |
| 114 | 330.30 | |||
| 114 | 330.30 | |||
| 26/02/2025 | 10:53:50.808 | 22 | 330.30 | |
| 22 | 330.30 | |||
| 22 | 330.30 | |||
| 26/02/2025 | 10:53:50.700 | 46 | 330.30 | |
| 46 | 330.30 | |||
| 46 | 330.30 | |||
| 26/02/2025 | 10:53:50.595 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 26/02/2025 | 10:53:50.486 | 29 | 330.30 | |
| 29 | 330.30 | |||
| 29 | 330.30 | |||
| 26/02/2025 | 10:53:50.378 | 22 | 330.30 | |
| 17 | 330.30 | |||
| 5 | 330.30 | |||
| 22 | 330.30 | |||
| 26/02/2025 | 10:53:50.296 | 11 | 330.40 | |
| 11 | 330.40 | |||
| 11 | 330.40 | |||
| 26/02/2025 | 10:53:50.235 | 11 | 330.40 | |
| 11 | 330.40 | |||
| 11 | 330.40 | |||
| 26/02/2025 | 10:53:24.214 | 7 | 330.30 | |
| 7 | 330.30 | |||
| 7 | 330.30 | |||
| 26/02/2025 | 10:53:24.102 | 4 | 330.30 | |
| 4 | 330.30 | |||
| 4 | 330.30 | |||
| 26/02/2025 | 10:53:23.994 | 7 | 330.30 | |
| 7 | 330.30 | |||
| 7 | 330.30 | |||
| 26/02/2025 | 10:53:23.896 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 26/02/2025 | 10:52:32.361 | 525 | 330.10 | |
| 372 | 330.10 | |||
| 525 | 330.10 | |||
| 153 | 330.10 | |||
| 26/02/2025 | 10:52:08.183 | 475 | 330.10 | |
| 475 | 330.10 | |||
| 475 | 330.10 | |||
| 26/02/2025 | 10:52:00.296 | 50 | 330.10 | |
| 50 | 330.10 | |||
| 50 | 330.10 | |||
| 26/02/2025 | 10:51:57.289 | 45 | 330.20 | |
| 45 | 330.20 | |||
| 45 | 330.20 | |||
| 26/02/2025 | 10:51:55.358 | 100 | 330.20 | |
| 100 | 330.20 | |||
| 100 | 330.20 | |||
| 26/02/2025 | 10:51:07.797 | 20 | 330.10 | |
| 20 | 330.10 | |||
| 20 | 330.10 | |||
| 26/02/2025 | 10:50:43.570 | 40 | 330.20 | |
| 40 | 330.20 | |||
| 40 | 330.20 | |||
| 26/02/2025 | 10:50:42.602 | 3 | 330.20 | |
| 3 | 330.20 | |||
| 3 | 330.20 | |||
| 26/02/2025 | 10:49:40.150 | 164 | 330.10 | |
| 164 | 330.10 | |||
| 164 | 330.10 | |||
| 26/02/2025 | 10:48:52.811 | 229 | 330.10 | |
| 229 | 330.10 | |||
| 229 | 330.10 | |||
| 26/02/2025 | 10:48:29.301 | 115 | 330.20 | |
| 15 | 330.20 | |||
| 115 | 330.20 | |||
| 100 | 330.20 | |||
| 26/02/2025 | 10:48:23.261 | 10 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 26/02/2025 | 10:47:34.770 | 350 | 330.20 | |
| 350 | 330.20 | |||
| 350 | 330.20 | |||
| 26/02/2025 | 10:47:17.409 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:47:15.491 | 50 | 330.10 | |
| 50 | 330.10 | |||
| 50 | 330.10 | |||
| 26/02/2025 | 10:47:05.018 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:47:04.056 | 16 | 330.30 | |
| 16 | 330.30 | |||
| 16 | 330.30 | |||
| 26/02/2025 | 10:45:52.404 | 19 | 330.30 | |
| 19 | 330.30 | |||
| 19 | 330.30 | |||
| 26/02/2025 | 10:45:50.724 | 8 | 330.20 | |
| 8 | 330.20 | |||
| 8 | 330.20 | |||
| 26/02/2025 | 10:45:29.503 | 15 | 330.30 | |
| 15 | 330.30 | |||
| 15 | 330.30 | |||
| 26/02/2025 | 10:44:09.384 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 26/02/2025 | 10:44:06.798 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 26/02/2025 | 10:43:54.246 | 30 | 330.40 | |
| 30 | 330.40 | |||
| 30 | 330.40 | |||
| 26/02/2025 | 10:43:53.673 | 125 | 330.30 | |
| 125 | 330.30 | |||
| 125 | 330.30 | |||
| 26/02/2025 | 10:43:49.251 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 50 | 330.30 | |||
| 26/02/2025 | 10:43:11.359 | 7 | 330.40 | |
| 7 | 330.40 | |||
| 7 | 330.40 | |||
| 26/02/2025 | 10:43:11.253 | 7 | 330.40 | |
| 7 | 330.40 | |||
| 7 | 330.40 | |||
| 26/02/2025 | 10:42:38.444 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 26/02/2025 | 10:42:37.825 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 26/02/2025 | 10:42:22.836 | 249 | 330.30 | |
| 249 | 330.30 | |||
| 249 | 330.30 | |||
| 26/02/2025 | 10:42:07.064 | 16 | 330.40 | |
| 16 | 330.40 | |||
| 16 | 330.40 | |||
| 26/02/2025 | 10:42:06.936 | 46 | 330.40 | |
| 46 | 330.40 | |||
| 46 | 330.40 | |||
| 26/02/2025 | 10:42:06.284 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 26/02/2025 | 10:42:03.252 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:41:07.177 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 26/02/2025 | 10:41:04.374 | 100 | 330.40 | |
| 100 | 330.40 | |||
| 100 | 330.40 | |||
| 26/02/2025 | 10:40:41.808 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:39:42.895 | 11 | 330.40 | |
| 11 | 330.40 | |||
| 11 | 330.40 | |||
| 26/02/2025 | 10:39:20.400 | 50 | 330.50 | |
| 50 | 330.50 | |||
| 50 | 330.50 | |||
| 26/02/2025 | 10:39:04.901 | 400 | 330.40 | |
| 400 | 330.40 | |||
| 400 | 330.40 | |||
| 26/02/2025 | 10:38:49.721 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 26/02/2025 | 10:36:03.277 | 5 | 330.20 | |
| 5 | 330.20 | |||
| 5 | 330.20 | |||
| 26/02/2025 | 10:35:36.765 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 26/02/2025 | 10:35:26.484 | 175 | 330.30 | |
| 175 | 330.30 | |||
| 175 | 330.30 | |||
| 26/02/2025 | 10:35:22.259 | 125 | 330.30 | |
| 125 | 330.30 | |||
| 125 | 330.30 | |||
| 26/02/2025 | 10:35:19.379 | 5 | 330.30 | |
| 5 | 330.30 | |||
| 5 | 330.30 | |||
| 26/02/2025 | 10:35:03.676 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 50 | 330.30 | |||
| 26/02/2025 | 10:35:03.574 | 45 | 330.20 | |
| 45 | 330.20 | |||
| 45 | 330.20 | |||
| 26/02/2025 | 10:34:56.335 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 26/02/2025 | 10:34:31.144 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 26/02/2025 | 10:34:21.465 | 525 | 330.20 | |
| 525 | 330.20 | |||
| 525 | 330.20 | |||
| 26/02/2025 | 10:34:08.734 | 475 | 330.20 | |
| 475 | 330.20 | |||
| 475 | 330.20 | |||
| 26/02/2025 | 10:33:37.297 | 100 | 330.40 | |
| 100 | 330.40 | |||
| 100 | 330.40 | |||
| 26/02/2025 | 10:33:10.880 | 15 | 330.40 | |
| 5 | 330.40 | |||
| 15 | 330.40 | |||
| 10 | 330.40 | |||
| 26/02/2025 | 10:33:10.725 | 12 | 330.40 | |
| 4 | 330.40 | |||
| 8 | 330.40 | |||
| 12 | 330.40 | |||
| 26/02/2025 | 10:33:10.652 | 12 | 330.40 | |
| 12 | 330.40 | |||
| 12 | 330.40 | |||
| 26/02/2025 | 10:33:10.544 | 24 | 330.40 | |
| 21 | 330.40 | |||
| 24 | 330.40 | |||
| 3 | 330.40 | |||
| 26/02/2025 | 10:33:10.407 | 22 | 330.40 | |
| 22 | 330.40 | |||
| 22 | 330.40 | |||
| 26/02/2025 | 10:33:07.462 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 26/02/2025 | 10:32:44.886 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 26/02/2025 | 10:32:36.419 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 26/02/2025 | 10:32:35.625 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 26/02/2025 | 10:32:30.428 | 15 | 330.30 | |
| 15 | 330.30 | |||
| 15 | 330.30 | |||
| 26/02/2025 | 10:32:21.524 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 26/02/2025 | 10:31:57.821 | 400 | 330.40 | |
| 400 | 330.40 | |||
| 400 | 330.40 | |||
| 26/02/2025 | 10:31:30.047 | 19 | 330.40 | |
| 19 | 330.40 | |||
| 19 | 330.40 | |||
| 26/02/2025 | 10:30:54.745 | 40 | 330.30 | |
| 40 | 330.30 | |||
| 40 | 330.30 | |||
| 26/02/2025 | 10:30:37.205 | 22 | 330.30 | |
| 22 | 330.30 | |||
| 22 | 330.30 | |||
| 26/02/2025 | 10:30:34.387 | 24 | 330.30 | |
| 24 | 330.30 | |||
| 24 | 330.30 | |||
| 26/02/2025 | 10:30:27.490 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 26/02/2025 | 10:29:58.248 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 26/02/2025 | 10:29:43.633 | 20 | 330.80 | |
| 20 | 330.80 | |||
| 20 | 330.80 | |||
| 26/02/2025 | 10:29:37.799 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 26/02/2025 | 10:28:45.543 | 33 | 330.60 | |
| 33 | 330.60 | |||
| 33 | 330.60 | |||
| 26/02/2025 | 10:28:28.923 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 26/02/2025 | 10:28:16.462 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 26/02/2025 | 10:28:16.362 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 26/02/2025 | 10:27:37.777 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 26/02/2025 | 10:27:00.360 | 4 | 330.70 | |
| 4 | 330.70 | |||
| 4 | 330.70 | |||
| 26/02/2025 | 10:26:58.845 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 26/02/2025 | 10:26:23.490 | 280 | 330.80 | |
| 280 | 330.80 | |||
| 280 | 330.80 | |||
| 26/02/2025 | 10:26:19.879 | 110 | 330.80 | |
| 110 | 330.80 | |||
| 110 | 330.80 | |||
| 26/02/2025 | 10:26:12.648 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 26/02/2025 | 10:25:53.907 | 15 | 330.80 | |
| 15 | 330.80 | |||
| 15 | 330.80 | |||
| 26/02/2025 | 10:25:16.616 | 20 | 330.70 | |
| 20 | 330.70 | |||
| 20 | 330.70 | |||
| 26/02/2025 | 10:25:14.719 | 9 | 330.90 | |
| 9 | 330.90 | |||
| 9 | 330.90 | |||
| 26/02/2025 | 10:24:50.212 | 6 | 331.00 | |
| 6 | 331.00 | |||
| 4 | 331.00 | |||
| 2 | 331.00 | |||
| 26/02/2025 | 10:24:48.983 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 26/02/2025 | 10:23:40.834 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 26/02/2025 | 10:22:16.668 | 30 | 330.80 | |
| 30 | 330.80 | |||
| 30 | 330.80 | |||
| 26/02/2025 | 10:21:11.716 | 25 | 330.70 | |
| 25 | 330.70 | |||
| 25 | 330.70 | |||
| 26/02/2025 | 10:21:09.048 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 26/02/2025 | 10:21:01.750 | 15 | 330.80 | |
| 15 | 330.80 | |||
| 15 | 330.80 | |||
| 26/02/2025 | 10:20:57.148 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 26/02/2025 | 10:20:54.268 | 58 | 330.50 | |
| 58 | 330.50 | |||
| 58 | 330.50 | |||
| 26/02/2025 | 10:20:50.757 | 522 | 330.60 | |
| 522 | 330.60 | |||
| 522 | 330.60 | |||
| 26/02/2025 | 10:20:46.971 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 26/02/2025 | 10:20:27.668 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 26/02/2025 | 10:20:07.969 | 475 | 330.60 | |
| 475 | 330.60 | |||
| 475 | 330.60 | |||
| 26/02/2025 | 10:19:44.974 | 14 | 330.60 | |
| 14 | 330.60 | |||
| 14 | 330.60 | |||
| 26/02/2025 | 10:19:42.461 | 456 | 330.70 | |
| 456 | 330.70 | |||
| 456 | 330.70 | |||
| 26/02/2025 | 10:19:39.433 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 26/02/2025 | 10:19:28.655 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 26/02/2025 | 10:18:45.439 | 9 | 330.70 | |
| 9 | 330.70 | |||
| 9 | 330.70 | |||
| 26/02/2025 | 10:18:14.930 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 26/02/2025 | 10:18:13.406 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 26/02/2025 | 10:18:09.086 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 26/02/2025 | 10:17:40.198 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 26/02/2025 | 10:17:03.807 | 25 | 330.50 | |
| 25 | 330.50 | |||
| 25 | 330.50 | |||
| 26/02/2025 | 10:16:14.652 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 26/02/2025 | 10:15:46.698 | 60 | 330.50 | |
| 60 | 330.50 | |||
| 60 | 330.50 | |||
| 26/02/2025 | 10:15:39.148 | 9 | 330.40 | |
| 9 | 330.40 | |||
| 9 | 330.40 | |||
| 26/02/2025 | 10:15:23.962 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 26/02/2025 | 10:14:37.373 | 5 | 330.20 | |
| 5 | 330.20 | |||
| 5 | 330.20 | |||
| 26/02/2025 | 10:14:28.724 | 8 | 330.20 | |
| 8 | 330.20 | |||
| 8 | 330.20 | |||
| 26/02/2025 | 10:14:27.821 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 26/02/2025 | 10:14:01.574 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 26/02/2025 | 10:13:42.285 | 10 | 330.10 | |
| 10 | 330.10 | |||
| 10 | 330.10 | |||
| 26/02/2025 | 10:13:28.844 | 14 | 330.20 | |
| 14 | 330.20 | |||
| 14 | 330.20 | |||
| 26/02/2025 | 10:13:18.760 | 100 | 330.20 | |
| 100 | 330.20 | |||
| 100 | 330.20 | |||
| 26/02/2025 | 10:12:01.196 | 300 | 330.30 | |
| 300 | 330.30 | |||
| 300 | 330.30 | |||
| 26/02/2025 | 10:11:30.865 | 20 | 330.40 | |
| 20 | 330.40 | |||
| 20 | 330.40 | |||
| 26/02/2025 | 10:11:25.042 | 6 | 330.40 | |
| 6 | 330.40 | |||
| 6 | 330.40 | |||
| 26/02/2025 | 10:11:22.017 | 120 | 330.40 | |
| 120 | 330.40 | |||
| 120 | 330.40 | |||
| 26/02/2025 | 10:11:19.228 | 15 | 330.60 | |
| 15 | 330.60 | |||
| 15 | 330.60 | |||
| 26/02/2025 | 10:10:57.528 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 26/02/2025 | 10:10:08.956 | 41 | 330.50 | |
| 41 | 330.50 | |||
| 41 | 330.50 | |||
| 26/02/2025 | 10:08:54.963 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 26/02/2025 | 10:08:33.839 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 26/02/2025 | 10:08:24.904 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 26/02/2025 | 10:08:15.278 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 26/02/2025 | 10:08:06.951 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 26/02/2025 | 10:08:05.612 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 26/02/2025 | 10:08:03.796 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 26/02/2025 | 10:07:41.386 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 26/02/2025 | 10:07:23.150 | 2 | 330.50 | |
| 2 | 330.50 | |||
| 2 | 330.50 | |||
| 26/02/2025 | 10:06:25.437 | 25 | 330.30 | |
| 25 | 330.30 | |||
| 25 | 330.30 | |||
| 26/02/2025 | 10:06:07.554 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 26/02/2025 | 10:06:05.772 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 26/02/2025 | 10:05:53.188 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 26/02/2025 | 10:05:36.584 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 26/02/2025 | 10:05:01.734 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 26/02/2025 | 10:05:01.632 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 26/02/2025 | 10:04:44.229 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.62 / Ask: 123.66
Turnover: 30 043 TEUR -
Rheinmetall AG
Bid: 964.60 / Ask: 965.00
Turnover: 30 005 TEUR -
Deutsche Telekom AG
Bid: 34.08 / Ask: 34.09
Turnover: 28 432 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551.20 / Ask: 551.40
Turnover: 18 983 TEUR -
Allianz SE
Bid: 331.30 / Ask: 331.40
Turnover: 18 582 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 12:15:27
Last Update:
26/02/2025 @ 12:15:27