Tradegate Exchange

SAP SE

2159

1816

266.15

Date	Time	Volume	Order Volume	Price
29/01/2025	21:59:21.583	10		266.15
			10	266.15
			10	266.15
29/01/2025	21:59:15.809	1		266.10
			1	266.10
			1	266.10
29/01/2025	21:56:10.625	5		265.50
			5	265.50
			5	265.50
29/01/2025	21:55:43.811	2		266.05
			2	266.05
			2	266.05
29/01/2025	21:55:18.575	60		266.10
			25	266.10
			15	266.10
			20	266.10
			60	266.10
29/01/2025	21:54:50.351	150		265.45
			150	265.45
			150	265.45
29/01/2025	21:54:30.512	100		265.50
			100	265.50
			100	265.50
29/01/2025	21:52:53.154	1		265.85
			1	265.85
			1	265.85
29/01/2025	21:52:30.654	122		265.70
			22	265.70
			100	265.70
			122	265.70
29/01/2025	21:46:16.426	225		265.55
			109	265.55
			116	265.55
			100	265.55
			125	265.55
29/01/2025	21:45:29.584	100		265.55
			100	265.55
			100	265.55
29/01/2025	21:45:29.534	51		265.55
			51	265.55
			51	265.55
29/01/2025	21:41:35.793	100		266.35
			100	266.35
			100	266.35
29/01/2025	21:41:31.377	100		266.35
			100	266.35
			100	266.35
29/01/2025	21:41:23.436	100		266.35
			100	266.35
			100	266.35
29/01/2025	21:40:55.973	10		266.35
			10	266.35
			10	266.35
29/01/2025	21:38:57.352	100		266.40
			100	266.40
			100	266.40
29/01/2025	21:37:43.279	3		266.55
			3	266.55
			3	266.55
29/01/2025	21:36:57.612	10		266.55
			10	266.55
			10	266.55
29/01/2025	21:34:43.058	20		266.70
			20	266.70
			20	266.70
29/01/2025	21:34:11.526	10		266.70
			10	266.70
			10	266.70
29/01/2025	21:31:34.056	11		266.55
			11	266.55
			11	266.55
29/01/2025	21:31:16.546	11		266.55
			11	266.55
			11	266.55
29/01/2025	21:31:16.452	20		266.60
			20	266.60
			20	266.60
29/01/2025	21:29:41.776	100		266.75
			100	266.75
			100	266.75
29/01/2025	21:29:24.508	100		266.75
			100	266.75
			100	266.75
29/01/2025	21:29:12.141	100		266.85
			100	266.85
			100	266.85
29/01/2025	21:29:12.018	5		266.85
			5	266.85
			5	266.85
29/01/2025	21:28:15.487	100		266.85
			100	266.85
			100	266.85
29/01/2025	21:27:43.801	11		266.90
			11	266.90
			11	266.90
29/01/2025	21:27:40.471	140		266.90
			140	266.90
			140	266.90
29/01/2025	21:27:30.719	14		266.85
			14	266.85
			14	266.85
29/01/2025	21:27:30.598	60		266.85
			60	266.85
			60	266.85
29/01/2025	21:27:30.462	250		266.20
			250	266.20
			50	266.20
			100	266.20
			100	266.20
29/01/2025	21:26:34.225	78		266.15
			78	266.15
			78	266.15
29/01/2025	21:26:33.870	100		266.15
			100	266.15
			100	266.15
29/01/2025	21:26:32.399	10		265.95
			10	265.95
			10	265.95
29/01/2025	21:26:23.900	10		266.05
			10	266.05
			10	266.05
29/01/2025	21:23:20.335	260		266.00
			20	266.00
			10	266.00
			240	266.00
			250	266.00
29/01/2025	21:22:58.584	100		265.95
			100	265.95
			100	265.95
29/01/2025	21:20:50.429	1		265.95
			1	265.95
			1	265.95
29/01/2025	21:20:16.679	60		265.75
			60	265.75
			60	265.75
29/01/2025	21:16:22.519	50		265.95
			50	265.95
			50	265.95
29/01/2025	21:13:39.803	25		265.95
			25	265.95
			25	265.95
29/01/2025	21:12:02.099	12		265.95
			12	265.95
			12	265.95
29/01/2025	21:11:52.991	20		265.95
			20	265.95
			20	265.95
29/01/2025	21:11:45.513	10		265.75
			10	265.75
			10	265.75
29/01/2025	21:11:12.433	100		265.65
			100	265.65
			100	265.65
29/01/2025	21:10:47.931	100		265.65
			100	265.65
			100	265.65
29/01/2025	21:10:30.513	5		265.65
			5	265.65
			5	265.65
29/01/2025	21:10:05.600	6		265.50
			6	265.50
			6	265.50
29/01/2025	21:06:54.635	4		265.65
			4	265.65
			4	265.65
29/01/2025	21:05:07.631	3		265.50
			3	265.50
			3	265.50
29/01/2025	21:04:13.636	15		265.90
			15	265.90
			15	265.90
29/01/2025	21:01:53.192	2		266.05
			2	266.05
			2	266.05
29/01/2025	21:01:28.757	10		265.95
			10	265.95
			10	265.95
29/01/2025	20:59:56.412	5		266.05
			5	266.05
			5	266.05
29/01/2025	20:59:20.127	25		266.05
			10	266.05
			15	266.05
			25	266.05
29/01/2025	20:56:46.529	50		266.05
			50	266.05
			50	266.05
29/01/2025	20:56:13.542	26		265.50
			16	265.50
			26	265.50
			10	265.50
29/01/2025	20:55:16.269	74		265.65
			32	265.65
			74	265.65
			42	265.65
29/01/2025	20:52:26.358	4		265.95
			4	265.95
			4	265.95
29/01/2025	20:51:59.632	5		265.95
			5	265.95
			5	265.95
29/01/2025	20:50:00.563	125		265.90
			125	265.90
			125	265.90
29/01/2025	20:48:32.787	20		265.85
			20	265.85
			20	265.85
29/01/2025	20:48:15.176	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:47:25.626	20		265.50
			20	265.50
			20	265.50
29/01/2025	20:46:30.692	8		265.85
			8	265.85
			8	265.85
29/01/2025	20:46:19.776	25		265.85
			25	265.85
			25	265.85
29/01/2025	20:44:30.910	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:44:12.882	19		265.50
			19	265.50
			1	265.50
			6	265.50
			2	265.50
			5	265.50
			5	265.50
29/01/2025	20:41:16.412	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:38:45.712	32		265.85
			31	265.85
			32	265.85
			1	265.85
29/01/2025	20:34:59.809	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:34:55.179	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:33:57.393	100		265.45
			100	265.45
			25	265.45
			75	265.45
29/01/2025	20:33:15.313	100		265.40
			100	265.40
			100	265.40
29/01/2025	20:32:34.536	1		265.40
			1	265.40
			1	265.40
29/01/2025	20:30:17.899	100		265.40
			100	265.40
			100	265.40
29/01/2025	20:30:14.969	97		265.40
			97	265.40
			97	265.40
29/01/2025	20:30:13.339	103		265.40
			100	265.40
			103	265.40
			3	265.40
29/01/2025	20:29:37.339	100		265.40
			100	265.40
			100	265.40
29/01/2025	20:29:36.296	100		265.40
			100	265.40
			100	265.40
29/01/2025	20:29:34.104	15		265.50
			15	265.50
			15	265.50
29/01/2025	20:29:10.803	80		265.45
			80	265.45
			80	265.45
29/01/2025	20:29:10.776	100		265.55
			100	265.55
			100	265.55
29/01/2025	20:28:43.767	3		265.65
			3	265.65
			3	265.65
29/01/2025	20:27:57.450	100		265.70
			100	265.70
			100	265.70
29/01/2025	20:22:29.985	100		265.65
			100	265.65
			100	265.65
29/01/2025	20:22:24.759	37		265.75
			37	265.75
			37	265.75
29/01/2025	20:21:13.597	10		265.75
			10	265.75
			10	265.75
29/01/2025	20:21:06.232	37		265.75
			17	265.75
			37	265.75
			20	265.75
29/01/2025	20:18:37.750	5		265.40
			5	265.40
			5	265.40
29/01/2025	20:17:16.633	88		265.70
			88	265.70
			88	265.70
29/01/2025	20:14:01.242	6		265.65
			6	265.65
			6	265.65
29/01/2025	20:11:05.301	33		265.70
			21	265.70
			12	265.70
			33	265.70
29/01/2025	20:09:40.685	10		265.70
			10	265.70
			10	265.70
29/01/2025	20:09:02.499	10		265.70
			10	265.70
			10	265.70
29/01/2025	20:07:21.787	15		265.40
			15	265.40
			6	265.40
			9	265.40
29/01/2025	20:05:14.218	100		265.85
			100	265.85
			100	265.85
29/01/2025	20:04:43.677	10		265.85
			10	265.85
			10	265.85
29/01/2025	20:04:39.088	25		265.85
			19	265.85
			25	265.85
			6	265.85
29/01/2025	20:01:45.711	1		265.95
			1	265.95
			1	265.95
29/01/2025	20:00:47.751	12		265.40
			12	265.40
			12	265.40
29/01/2025	20:00:47.661	19		265.40
			19	265.40
			19	265.40
29/01/2025	20:00:40.546	4		265.95
			4	265.95
			4	265.95
29/01/2025	19:58:48.575	8		265.95
			8	265.95
			8	265.95
29/01/2025	19:58:35.446	10		265.95
			10	265.95
			10	265.95
29/01/2025	19:57:50.893	350		265.80
			350	265.80
			350	265.80
29/01/2025	19:57:05.597	80		265.85
			80	265.85
			80	265.85
29/01/2025	19:57:04.229	80		265.85
			80	265.85
			80	265.85
29/01/2025	19:56:07.204	80		265.85
			80	265.85
			80	265.85
29/01/2025	19:56:06.231	20		265.85
			20	265.85
			20	265.85
29/01/2025	19:56:03.529	80		265.85
			30	265.85
			80	265.85
			50	265.85
29/01/2025	19:55:20.333	23		265.95
			23	265.95
			23	265.95
29/01/2025	19:55:18.399	5		265.85
			5	265.85
			5	265.85
29/01/2025	19:55:11.702	6		265.95
			6	265.95
			6	265.95
29/01/2025	19:55:08.283	4		265.95
			4	265.95
			4	265.95
29/01/2025	19:53:35.761	1		265.95
			1	265.95
			1	265.95
29/01/2025	19:53:11.965	11		265.95
			11	265.95
			11	265.95
29/01/2025	19:48:37.905	5		266.15
			5	266.15
			5	266.15
29/01/2025	19:48:27.215	452		265.95
			452	265.95
			452	265.95
29/01/2025	19:47:38.305	80		266.00
			80	266.00
			80	266.00
29/01/2025	19:47:36.929	80		266.00
			80	266.00
			80	266.00
29/01/2025	19:45:56.807	3		266.00
			3	266.00
			3	266.00
29/01/2025	19:45:15.888	50		265.95
			50	265.95
			50	265.95
29/01/2025	19:45:10.084	40		266.00
			40	266.00
			40	266.00
29/01/2025	19:45:08.726	40		266.00
			40	266.00
			40	266.00
29/01/2025	19:45:07.321	40		266.00
			40	266.00
			34	266.00
			6	266.00
29/01/2025	19:42:22.068	40		266.00
			40	266.00
			40	266.00
29/01/2025	19:42:20.697	40		266.00
			40	266.00
			40	266.00
29/01/2025	19:42:02.421	30		266.15
			30	266.15
			30	266.15
29/01/2025	19:39:30.377	5		266.20
			5	266.20
			5	266.20
29/01/2025	19:39:12.930	50		266.20
			50	266.20
			50	266.20
29/01/2025	19:39:12.744	100		266.20
			100	266.20
			100	266.20
29/01/2025	19:39:10.378	100		266.20
			100	266.20
			100	266.20
29/01/2025	19:37:48.803	100		266.15
			100	266.15
			100	266.15
29/01/2025	19:37:32.711	3		266.15
			3	266.15
			3	266.15
29/01/2025	19:36:43.496	50		266.05
			50	266.05
			50	266.05
29/01/2025	19:36:19.550	100		266.05
			100	266.05
			100	266.05
29/01/2025	19:36:19.482	100		266.05
			100	266.05
			100	266.05
29/01/2025	19:36:15.855	20		266.05
			20	266.05
			20	266.05
29/01/2025	19:36:09.610	75		266.15
			75	266.15
			75	266.15
29/01/2025	19:36:08.550	5		266.15
			5	266.15
			5	266.15
29/01/2025	19:36:08.313	84		266.05
			80	266.05
			63	266.05
			4	266.05
			1	266.05
			20	266.05
29/01/2025	19:31:26.688	100		265.85
			100	265.85
			100	265.85
29/01/2025	19:31:26.585	120		265.85
			20	265.85
			120	265.85
			100	265.85
29/01/2025	19:31:24.033	50		266.45
			50	266.45
			50	266.45
29/01/2025	19:31:16.251	4		266.45
			4	266.45
			4	266.45
29/01/2025	19:31:15.131	25		266.25
			25	266.25
			25	266.25
29/01/2025	19:30:05.747	283		266.20
			100	266.20
			283	266.20
			183	266.20
29/01/2025	19:29:59.559	250		266.10
			250	266.10
			250	266.10
29/01/2025	19:29:22.997	100		265.95
			100	265.95
			100	265.95
29/01/2025	19:28:15.004	8		266.15
			8	266.15
			8	266.15
29/01/2025	19:27:35.483	30		265.85
			30	265.85
			30	265.85
29/01/2025	19:27:32.924	25		266.15
			25	266.15
			25	266.15
29/01/2025	19:26:41.745	240		266.00
			240	266.00
			240	266.00
29/01/2025	19:26:25.835	100		265.95
			100	265.95
			100	265.95
29/01/2025	19:26:25.278	30		265.95
			30	265.95
			30	265.95
29/01/2025	19:26:13.781	10		265.95
			10	265.95
			10	265.95
29/01/2025	19:26:11.421	100		265.95
			100	265.95
			100	265.95
29/01/2025	19:26:11.186	100		265.95
			100	265.95
			10	265.95
			90	265.95
29/01/2025	19:25:18.284	100		265.95
			100	265.95
			100	265.95
29/01/2025	19:23:28.352	6		265.95
			6	265.95
			6	265.95
29/01/2025	19:22:50.270	2		265.95
			2	265.95
			2	265.95
29/01/2025	19:22:06.278	100		265.70
			93	265.70
			100	265.70
			7	265.70
29/01/2025	19:20:05.040	10		266.00
			10	266.00
			10	266.00
29/01/2025	19:19:58.856	10		266.05
			10	266.05
			10	266.05
29/01/2025	19:17:27.954	250		266.00
			250	266.00
			250	266.00
29/01/2025	19:16:44.169	100		265.95
			100	265.95
			100	265.95
29/01/2025	19:16:04.531	30		265.95
			20	265.95
			10	265.95
			30	265.95
29/01/2025	19:15:49.715	18		265.95
			18	265.95
			18	265.95
29/01/2025	19:13:53.283	26		265.60
			26	265.60
			26	265.60
29/01/2025	19:13:41.809	104		265.60
			104	265.60
			100	265.60
			4	265.60
29/01/2025	19:12:40.726	1		265.95
			1	265.95
			1	265.95
29/01/2025	19:10:56.292	50		265.80
			50	265.80
			50	265.80
29/01/2025	19:10:56.181	50		265.75
			50	265.75
			50	265.75
29/01/2025	19:09:26.642	40		265.75
			40	265.75
			40	265.75
29/01/2025	19:09:14.639	10		265.75
			10	265.75
			10	265.75
29/01/2025	19:08:26.061	1		265.75
			1	265.75
			1	265.75
29/01/2025	19:08:05.727	4		265.75
			4	265.75
			4	265.75
29/01/2025	19:07:44.237	43		265.75
			43	265.75
			43	265.75
29/01/2025	19:07:40.072	2		265.75
			2	265.75
			2	265.75
29/01/2025	19:06:40.492	6		265.55
			6	265.55
			6	265.55
29/01/2025	19:06:39.285	10		265.55
			10	265.55
			10	265.55
29/01/2025	19:06:38.470	100		265.55
			100	265.55
			100	265.55
29/01/2025	19:04:32.981	100		265.70
			100	265.70
			100	265.70
29/01/2025	19:03:25.580	100		265.70
			100	265.70
			100	265.70
29/01/2025	19:02:52.991	100		265.70
			100	265.70
			46	265.70
			27	265.70
			27	265.70
29/01/2025	19:02:52.768	18		265.85
			18	265.85
			18	265.85
29/01/2025	19:02:38.041	5		265.70
			5	265.70
			5	265.70
29/01/2025	19:02:19.160	10		265.85
			10	265.85
			10	265.85
29/01/2025	19:01:45.638	100		265.90
			27	265.90
			73	265.90
			100	265.90
29/01/2025	19:01:40.823	100		265.90
			100	265.90
			100	265.90
29/01/2025	19:01:39.787	30		265.90
			30	265.90
			30	265.90
29/01/2025	19:01:39.531	10		265.85
			10	265.85
			6	265.85
			4	265.85
29/01/2025	19:01:39.473	159		265.90
			15	265.90
			5	265.90
			159	265.90
			25	265.90
			100	265.90
			4	265.90
			10	265.90
29/01/2025	19:01:35.732	80		266.05
			80	266.05
			80	266.05
29/01/2025	19:01:34.356	80		266.05
			80	266.05
			80	266.05
29/01/2025	19:01:30.979	650		266.10
			650	266.10
			400	266.10
			250	266.10
29/01/2025	19:01:26.116	80		266.15
			80	266.15
			80	266.15
29/01/2025	19:01:24.698	80		266.15
			80	266.15
			80	266.15
29/01/2025	19:01:23.907	25		266.15
			25	266.15
			25	266.15
29/01/2025	19:00:30.860	67		266.20
			67	266.20
			21	266.20
			46	266.20
29/01/2025	18:57:59.924	100		266.15
			100	266.15
			100	266.15
29/01/2025	18:57:59.842	100		266.15
			100	266.15
			100	266.15
29/01/2025	18:57:58.620	100		266.25
			100	266.25
			100	266.25
29/01/2025	18:57:54.064	40		266.15
			40	266.15
			40	266.15
29/01/2025	18:57:51.917	110		266.15
			100	266.15
			10	266.15
			110	266.15
29/01/2025	18:57:08.755	100		266.15
			100	266.15
			100	266.15
29/01/2025	18:57:02.564	5		266.25
			5	266.25
			5	266.25
29/01/2025	18:57:00.875	80		266.15
			80	266.15
			80	266.15
29/01/2025	18:55:31.870	50		266.15
			50	266.15
			50	266.15
29/01/2025	18:55:12.726	25		266.25
			25	266.25
			25	266.25
29/01/2025	18:54:03.944	95		266.30
			35	266.30
			95	266.30
			60	266.30
29/01/2025	18:52:04.230	10		266.65
			7	266.65
			10	266.65
			3	266.65
29/01/2025	18:50:12.998	250		266.40
			247	266.40
			250	266.40
			3	266.40
29/01/2025	18:50:02.113	37		266.35
			37	266.35
			37	266.35
29/01/2025	18:49:49.915	2		266.35
			2	266.35
			2	266.35
29/01/2025	18:49:23.632	10		266.35
			10	266.35
			10	266.35
29/01/2025	18:48:53.508	20		266.15
			20	266.15
			20	266.15
29/01/2025	18:46:50.479	60		266.15
			20	266.15
			60	266.15
			40	266.15
29/01/2025	18:46:16.761	7		266.55
			7	266.55
			7	266.55
29/01/2025	18:45:59.686	10		266.55
			10	266.55
			10	266.55
29/01/2025	18:43:30.821	1		266.55
			1	266.55
			1	266.55
29/01/2025	18:42:18.683	899		266.45
			880	266.45
			19	266.45
			899	266.45
29/01/2025	18:42:14.253	100		266.50
			100	266.50
			100	266.50
29/01/2025	18:42:13.491	80		266.50
			80	266.50
			80	266.50
29/01/2025	18:42:12.726	100		266.50
			100	266.50
			100	266.50
29/01/2025	18:42:12.091	80		266.50
			80	266.50
			80	266.50
29/01/2025	18:42:05.122	80		266.50
			80	266.50
			80	266.50
29/01/2025	18:42:03.134	80		266.50
			80	266.50
			80	266.50
29/01/2025	18:41:36.257	10		266.65
			10	266.65
			10	266.65
29/01/2025	18:41:35.640	15		266.65
			15	266.65
			15	266.65
29/01/2025	18:41:14.599	10		266.65
			5	266.65
			5	266.65
			5	266.65
			5	266.65
29/01/2025	18:39:37.240	80		266.50
			80	266.50
			80	266.50
29/01/2025	18:39:25.732	60		266.50
			60	266.50
			60	266.50
29/01/2025	18:38:33.662	5		266.50
			5	266.50
			5	266.50
29/01/2025	18:38:06.294	50		266.50
			50	266.50
			50	266.50
29/01/2025	18:38:05.032	100		266.50
			100	266.50
			100	266.50
29/01/2025	18:38:03.933	100		266.50
			100	266.50
			100	266.50
29/01/2025	18:38:03.788	10		266.45
			10	266.45
			10	266.45
29/01/2025	18:36:38.178	110		266.45
			100	266.45
			10	266.45
			110	266.45
29/01/2025	18:36:04.675	56		266.15
			56	266.15
			56	266.15
29/01/2025	18:34:39.024	4		266.45
			4	266.45
			4	266.45
29/01/2025	18:34:38.837	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:34:10.238	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:31:22.457	60		266.15
			60	266.15
			60	266.15
29/01/2025	18:30:18.987	3		266.20
			3	266.20
			3	266.20
29/01/2025	18:29:32.648	18		266.65
			18	266.65
			18	266.65
29/01/2025	18:29:07.289	15		266.65
			15	266.65
			15	266.65
29/01/2025	18:29:02.474	4		266.65
			4	266.65
			4	266.65
29/01/2025	18:28:55.333	15		266.15
			15	266.15
			5	266.15
			10	266.15
29/01/2025	18:28:45.527	8		266.15
			8	266.15
			8	266.15
29/01/2025	18:28:18.038	10		266.65
			10	266.65
			10	266.65
29/01/2025	18:28:09.760	20		266.15
			20	266.15
			10	266.15
			10	266.15
29/01/2025	18:27:41.521	12		266.65
			12	266.65
			12	266.65
29/01/2025	18:27:18.184	20		266.65
			10	266.65
			20	266.65
			10	266.65
29/01/2025	18:25:31.191	20		266.15
			20	266.15
			20	266.15
29/01/2025	18:25:31.134	100		266.15
			100	266.15
			100	266.15
29/01/2025	18:25:14.780	8		266.65
			8	266.65
			8	266.65
29/01/2025	18:24:22.185	37		266.65
			37	266.65
			37	266.65
29/01/2025	18:22:20.975	100		266.15
			10	266.15
			100	266.15
			90	266.15
29/01/2025	18:20:37.492	15		266.65
			5	266.65
			15	266.65
			10	266.65
29/01/2025	18:19:10.222	30		266.65
			20	266.65
			10	266.65
			30	266.65
29/01/2025	18:18:29.845	50		266.15
			33	266.15
			50	266.15
			10	266.15
			7	266.15
29/01/2025	18:17:56.130	10		266.65
			10	266.65
			10	266.65
29/01/2025	18:17:36.018	6		266.10
			6	266.10
			6	266.10
29/01/2025	18:16:18.550	100		266.65
			100	266.65
			100	266.65
29/01/2025	18:16:08.281	58		266.10
			28	266.10
			58	266.10
			20	266.10
			10	266.10
29/01/2025	18:15:59.409	250		266.50
			250	266.50
			250	266.50
29/01/2025	18:15:19.459	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:14:59.713	13		266.45
			13	266.45
			13	266.45
29/01/2025	18:14:09.858	57		266.25
			57	266.25
			57	266.25
29/01/2025	18:14:05.845	46		266.20
			46	266.20
			46	266.20
29/01/2025	18:14:04.440	46		266.20
			46	266.20
			46	266.20
29/01/2025	18:13:53.892	46		266.20
			46	266.20
			46	266.20
29/01/2025	18:13:52.507	46		266.20
			46	266.20
			46	266.20
29/01/2025	18:13:45.523	4		266.05
			4	266.05
			4	266.05
29/01/2025	18:13:39.653	225		266.30
			225	266.30
			225	266.30
29/01/2025	18:13:16.678	100		266.25
			100	266.25
			100	266.25
29/01/2025	18:13:11.051	75		266.25
			75	266.25
			75	266.25
29/01/2025	18:12:22.967	25		266.30
			25	266.30
			25	266.30
29/01/2025	18:11:56.682	35		266.45
			35	266.45
			15	266.45
			20	266.45
29/01/2025	18:10:15.625	50		266.10
			20	266.10
			10	266.10
			50	266.10
			20	266.10
29/01/2025	18:09:26.983	2		266.65
			2	266.65
			2	266.65
29/01/2025	18:09:02.382	25		266.65
			25	266.65
			25	266.65
29/01/2025	18:08:57.779	100		266.45
			100	266.45
			20	266.45
			80	266.45
29/01/2025	18:08:57.385	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:08:57.016	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:08:55.129	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:08:53.556	100		266.45
			100	266.45
			100	266.45
29/01/2025	18:08:42.745	100		266.40
			100	266.40
			100	266.40
29/01/2025	18:08:28.640	50		266.05
			44	266.05
			50	266.05
			6	266.05
29/01/2025	18:08:19.937	61		266.40
			61	266.40
			61	266.40
29/01/2025	18:08:19.545	100		266.40
			100	266.40
			100	266.40
29/01/2025	18:08:17.426	100		266.40
			100	266.40
			100	266.40
29/01/2025	18:07:54.959	100		266.40
			100	266.40
			100	266.40
29/01/2025	18:07:50.814	40		266.40
			40	266.40
			40	266.40
29/01/2025	18:07:48.537	209		266.30
			1	266.30
			189	266.30
			20	266.30
			158	266.30
			50	266.30
29/01/2025	18:07:19.818	40		266.25
			40	266.25
			40	266.25
29/01/2025	18:07:18.437	40		266.25
			40	266.25
			40	266.25
29/01/2025	18:07:04.227	400		266.40
			2	266.40
			400	266.40
			18	266.40
			380	266.40
29/01/2025	18:05:42.652	100		266.40
			100	266.40
			100	266.40
29/01/2025	18:05:31.500	1		266.40
			1	266.40
			1	266.40
29/01/2025	18:05:19.651	20		266.45
			20	266.45
			20	266.45
29/01/2025	18:04:45.183	4		266.65
			4	266.65
			4	266.65
29/01/2025	18:02:04.172	4		266.60
			4	266.60
			4	266.60
29/01/2025	18:00:39.353	55		266.50
			30	266.50
			55	266.50
			25	266.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.62 / Ask: 118.68
Volume: 1 569 865
-3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
29/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice