Tradegate Exchange

Commerzbank AG

773

453

16.545

Date	Time	Volume	Order Volume	Price
27/09/2024	09:34:45.144	150		16.545
			150	16.545
			150	16.545
27/09/2024	09:34:30.951	457		16.535
			457	16.535
			457	16.535
27/09/2024	09:33:59.175	500		16.545
			500	16.545
			500	16.545
27/09/2024	09:33:26.562	500		16.555
			500	16.555
			500	16.555
27/09/2024	09:32:57.366	230		16.54
			230	16.54
			230	16.54
27/09/2024	09:32:43.731	600		16.535
			600	16.535
			600	16.535
27/09/2024	09:32:42.026	500		16.53
			500	16.53
			500	16.53
27/09/2024	09:32:39.528	1 000		16.53
			1 000	16.53
			1 000	16.53
27/09/2024	09:32:31.807	38		16.535
			38	16.535
			38	16.535
27/09/2024	09:32:29.430	1 297		16.535
			1 297	16.535
			1 297	16.535
27/09/2024	09:32:28.397	500		16.54
			500	16.54
			500	16.54
27/09/2024	09:32:10.014	200		16.52
			200	16.52
			200	16.52
27/09/2024	09:32:04.644	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	09:31:59.113	500		16.525
			500	16.525
			500	16.525
27/09/2024	09:31:53.455	400		16.505
			400	16.505
			400	16.505
27/09/2024	09:31:47.316	398		16.51
			398	16.51
			398	16.51
27/09/2024	09:31:43.109	375		16.505
			375	16.505
			375	16.505
27/09/2024	09:31:36.890	231		16.505
			231	16.505
			231	16.505
27/09/2024	09:31:16.944	150		16.505
			150	16.505
			150	16.505
27/09/2024	09:31:16.862	22		16.50
			22	16.50
			22	16.50
27/09/2024	09:31:16.553	500		16.505
			500	16.505
			500	16.505
27/09/2024	09:30:50.260	100		16.51
			100	16.51
			100	16.51
27/09/2024	09:30:49.696	120		16.515
			120	16.515
			120	16.515
27/09/2024	09:30:48.683	1 000		16.515
			1 000	16.515
			1 000	16.515
27/09/2024	09:30:24.489	200		16.505
			200	16.505
			200	16.505
27/09/2024	09:30:17.981	1		16.51
			1	16.51
			1	16.51
27/09/2024	09:29:28.905	300		16.53
			300	16.53
			300	16.53
27/09/2024	09:29:28.694	1		16.53
			1	16.53
			1	16.53
27/09/2024	09:29:15.111	300		16.52
			300	16.52
			300	16.52
27/09/2024	09:29:14.710	7		16.515
			7	16.515
			7	16.515
27/09/2024	09:28:50.932	400		16.52
			400	16.52
			400	16.52
27/09/2024	09:28:29.590	100		16.525
			100	16.525
			100	16.525
27/09/2024	09:28:18.987	99		16.515
			99	16.515
			99	16.515
27/09/2024	09:27:58.107	302		16.53
			302	16.53
			302	16.53
27/09/2024	09:27:01.848	75		16.535
			75	16.535
			75	16.535
27/09/2024	09:26:25.184	1		16.535
			1	16.535
			1	16.535
27/09/2024	09:26:22.562	100		16.53
			100	16.53
			100	16.53
27/09/2024	09:26:14.742	50		16.53
			50	16.53
			50	16.53
27/09/2024	09:25:57.964	1 300		16.53
			1 300	16.53
			1 300	16.53
27/09/2024	09:25:54.871	4 950		16.53
			4 950	16.53
			4 950	16.53
27/09/2024	09:25:42.280	2 550		16.525
			2 550	16.525
			1 800	16.525
			750	16.525
27/09/2024	09:25:25.581	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	09:25:10.589	3		16.51
			3	16.51
			3	16.51
27/09/2024	09:25:02.116	150		16.515
			150	16.515
			150	16.515
27/09/2024	09:25:01.875	90		16.52
			90	16.52
			90	16.52
27/09/2024	09:24:56.903	4		16.51
			4	16.51
			4	16.51
27/09/2024	09:24:55.917	500		16.51
			500	16.51
			500	16.51
27/09/2024	09:24:43.057	150		16.505
			150	16.505
			150	16.505
27/09/2024	09:24:38.975	9		16.505
			9	16.505
			9	16.505
27/09/2024	09:24:27.834	2		16.50
			2	16.50
			2	16.50
27/09/2024	09:24:26.623	1 070		16.50
			70	16.50
			1 000	16.50
			1 070	16.50
27/09/2024	09:24:02.164	1 000		16.49
			1 000	16.49
			1 000	16.49
27/09/2024	09:23:51.431	200		16.48
			200	16.48
			200	16.48
27/09/2024	09:23:20.262	400		16.475
			400	16.475
			400	16.475
27/09/2024	09:23:13.362	1 000		16.47
			1 000	16.47
			1 000	16.47
27/09/2024	09:23:08.229	100		16.455
			100	16.455
			100	16.455
27/09/2024	09:23:08.137	1 000		16.445
			1 000	16.445
			82	16.445
			818	16.445
			100	16.445
27/09/2024	09:22:26.166	1 400		16.44
			1 400	16.44
			1 400	16.44
27/09/2024	09:22:01.860	170		16.445
			170	16.445
			170	16.445
27/09/2024	09:21:43.080	500		16.43
			500	16.43
			500	16.43
27/09/2024	09:21:40.030	76		16.415
			76	16.415
			76	16.415
27/09/2024	09:21:34.808	60		16.415
			60	16.415
			60	16.415
27/09/2024	09:21:33.388	1 400		16.415
			1 400	16.415
			1 400	16.415
27/09/2024	09:21:20.861	100		16.42
			100	16.42
			100	16.42
27/09/2024	09:21:11.907	472		16.43
			472	16.43
			472	16.43
27/09/2024	09:21:00.408	2		16.43
			2	16.43
			2	16.43
27/09/2024	09:20:53.935	5		16.425
			5	16.425
			5	16.425
27/09/2024	09:20:40.549	120		16.425
			120	16.425
			120	16.425
27/09/2024	09:20:28.126	100		16.445
			100	16.445
			100	16.445
27/09/2024	09:19:56.665	5		16.45
			5	16.45
			5	16.45
27/09/2024	09:19:55.737	100		16.445
			100	16.445
			100	16.445
27/09/2024	09:19:31.496	900		16.45
			700	16.45
			900	16.45
			200	16.45
27/09/2024	09:19:26.355	2 200		16.45
			2 200	16.45
			2 200	16.45
27/09/2024	09:19:10.906	7		16.46
			7	16.46
			7	16.46
27/09/2024	09:18:49.582	1 400		16.46
			1 400	16.46
			1 400	16.46
27/09/2024	09:18:47.097	2		16.46
			2	16.46
			2	16.46
27/09/2024	09:18:42.128	150		16.465
			150	16.465
			150	16.465
27/09/2024	09:17:22.750	1 400		16.45
			1 400	16.45
			1 400	16.45
27/09/2024	09:17:19.474	100		16.465
			100	16.465
			100	16.465
27/09/2024	09:16:31.684	200		16.47
			200	16.47
			200	16.47
27/09/2024	09:16:28.002	182		16.48
			182	16.48
			182	16.48
27/09/2024	09:16:13.430	1		16.47
			1	16.47
			1	16.47
27/09/2024	09:15:49.445	1 400		16.47
			1 400	16.47
			1 400	16.47
27/09/2024	09:15:05.361	40		16.465
			40	16.465
			40	16.465
27/09/2024	09:15:02.111	850		16.47
			850	16.47
			850	16.47
27/09/2024	09:14:49.071	100		16.465
			100	16.465
			100	16.465
27/09/2024	09:14:28.996	400		16.47
			200	16.47
			200	16.47
			400	16.47
27/09/2024	09:14:18.532	2 600		16.47
			2 600	16.47
			2 600	16.47
27/09/2024	09:13:02.574	30		16.45
			30	16.45
			30	16.45
27/09/2024	09:12:40.130	600		16.455
			600	16.455
			600	16.455
27/09/2024	09:12:35.409	1 400		16.455
			1 400	16.455
			1 400	16.455
27/09/2024	09:12:24.799	300		16.475
			300	16.475
			300	16.475
27/09/2024	09:12:19.128	25		16.47
			25	16.47
			25	16.47
27/09/2024	09:12:14.197	50		16.465
			50	16.465
			50	16.465
27/09/2024	09:12:12.766	125		16.47
			125	16.47
			125	16.47
27/09/2024	09:12:04.905	10		16.475
			10	16.475
			10	16.475
27/09/2024	09:11:51.302	300		16.475
			300	16.475
			300	16.475
27/09/2024	09:11:50.609	3		16.47
			3	16.47
			3	16.47
27/09/2024	09:11:02.331	1 327		16.47
			1 327	16.47
			1 327	16.47
27/09/2024	09:10:49.373	1 250		16.47
			1 250	16.47
			1 250	16.47
27/09/2024	09:10:31.663	156		16.47
			156	16.47
			156	16.47
27/09/2024	09:10:08.683	100		16.485
			100	16.485
			100	16.485
27/09/2024	09:10:01.762	45		16.485
			45	16.485
			45	16.485
27/09/2024	09:09:57.579	12		16.49
			12	16.49
			12	16.49
27/09/2024	09:09:49.393	1 400		16.48
			1 400	16.48
			1 400	16.48
27/09/2024	09:09:48.396	200		16.48
			200	16.48
			200	16.48
27/09/2024	09:09:30.502	100		16.48
			100	16.48
			100	16.48
27/09/2024	09:09:29.545	31		16.48
			31	16.48
			31	16.48
27/09/2024	09:08:37.853	150		16.49
			150	16.49
			150	16.49
27/09/2024	09:08:24.638	200		16.495
			200	16.495
			200	16.495
27/09/2024	09:08:23.900	360		16.495
			360	16.495
			360	16.495
27/09/2024	09:08:18.206	136		16.50
			136	16.50
			136	16.50
27/09/2024	09:08:17.716	1 701		16.505
			1 701	16.505
			1 700	16.505
			1	16.505
27/09/2024	09:08:17.435	3 700		16.505
			100	16.505
			2 600	16.505
			1 000	16.505
			2 400	16.505
			1 300	16.505
27/09/2024	09:07:54.825	2 600		16.485
			2 600	16.485
			2 600	16.485
27/09/2024	09:07:51.280	10		16.475
			10	16.475
			10	16.475
27/09/2024	09:07:49.631	400		16.475
			400	16.475
			400	16.475
27/09/2024	09:07:40.306	3		16.465
			3	16.465
			3	16.465
27/09/2024	09:07:38.596	500		16.465
			500	16.465
			500	16.465
27/09/2024	09:07:28.876	250		16.455
			250	16.455
			250	16.455
27/09/2024	09:07:28.202	31		16.465
			31	16.465
			31	16.465
27/09/2024	09:07:08.117	205		16.46
			205	16.46
			205	16.46
27/09/2024	09:07:06.810	212		16.455
			212	16.455
			212	16.455
27/09/2024	09:06:49.311	1 400		16.445
			1 400	16.445
			1 400	16.445
27/09/2024	09:06:20.858	500		16.44
			500	16.44
			500	16.44
27/09/2024	09:06:15.661	484		16.435
			484	16.435
			484	16.435
27/09/2024	09:06:13.499	200		16.435
			200	16.435
			200	16.435
27/09/2024	09:06:13.381	1 400		16.435
			1 400	16.435
			1 400	16.435
27/09/2024	09:06:13.222	1 400		16.43
			1 400	16.43
			1 400	16.43
27/09/2024	09:06:09.637	1 400		16.43
			1 400	16.43
			1 400	16.43
27/09/2024	09:05:50.618	1		16.435
			1	16.435
			1	16.435
27/09/2024	09:05:31.694	600		16.43
			600	16.43
			600	16.43
27/09/2024	09:05:28.217	1 400		16.43
			1 400	16.43
			1 400	16.43
27/09/2024	09:05:08.639	1 600		16.415
			1 600	16.415
			1 600	16.415
27/09/2024	09:05:05.196	450		16.415
			450	16.415
			450	16.415
27/09/2024	09:03:59.859	200		16.42
			200	16.42
			200	16.42
27/09/2024	09:03:52.099	50		16.43
			50	16.43
			50	16.43
27/09/2024	09:03:47.422	200		16.405
			200	16.405
			200	16.405
27/09/2024	09:03:11.139	1 000		16.40
			1 000	16.40
			1 000	16.40
27/09/2024	09:02:56.517	15		16.445
			15	16.445
			15	16.445
27/09/2024	09:02:52.998	61		16.445
			61	16.445
			61	16.445
27/09/2024	09:02:42.283	1 000		16.45
			1 000	16.45
			1 000	16.45
27/09/2024	09:02:35.427	20		16.45
			20	16.45
			20	16.45
27/09/2024	09:02:32.633	1 000		16.455
			1 000	16.455
			1 000	16.455
27/09/2024	09:02:18.592	1		16.455
			1	16.455
			1	16.455
27/09/2024	09:02:09.206	26		16.44
			26	16.44
			26	16.44
27/09/2024	09:02:02.945	750		16.45
			750	16.45
			750	16.45
27/09/2024	09:01:59.635	1		16.44
			1	16.44
			1	16.44
27/09/2024	09:01:53.118	1 000		16.45
			1 000	16.45
			1 000	16.45
27/09/2024	09:01:16.024	122		16.425
			122	16.425
			122	16.425
27/09/2024	09:00:47.178	60		16.40
			60	16.40
			60	16.40
27/09/2024	09:00:38.029	300		16.385
			300	16.385
			300	16.385
27/09/2024	09:00:37.875	1 100		16.40
			100	16.40
			1 000	16.40
			928	16.40
			87	16.40
			85	16.40
27/09/2024	09:00:37.828	900		16.405
			900	16.405
			900	16.405
27/09/2024	09:00:37.781	85		16.42
			65	16.42
			85	16.42
			20	16.42
27/09/2024	09:00:37.741	1 000		16.43
			1 000	16.43
			1 000	16.43
27/09/2024	09:00:34.835	1 700		16.45
			1 200	16.45
			1 700	16.45
			500	16.45
27/09/2024	09:00:24.128	28 425		16.50
			10 600	16.50
			50	16.50
			150	16.50
			25	16.50
			350	16.50
			550	16.50
			1 000	16.50
			28 425	16.50
			10 000	16.50
			5 700	16.50
27/09/2024	09:00:14.626	15 000		16.51
			15 000	16.51
			15 000	16.51
27/09/2024	09:00:08.307	100		16.52
			100	16.52
			100	16.52
27/09/2024	09:00:01.082	17 804		16.54
			4	16.54
			17 804	16.54
			17 800	16.54
27/09/2024	08:59:20.339	200		16.545
			200	16.545
			200	16.545
27/09/2024	08:59:05.565	60		16.545
			60	16.545
			60	16.545
27/09/2024	08:59:00.504	2 000		16.545
			2 000	16.545
			2 000	16.545
27/09/2024	08:58:39.273	28		16.545
			28	16.545
			28	16.545
27/09/2024	08:57:24.307	95		16.515
			95	16.515
			95	16.515
27/09/2024	08:56:42.254	600		16.545
			600	16.545
			600	16.545
27/09/2024	08:55:49.794	2		16.555
			2	16.555
			2	16.555
27/09/2024	08:54:24.774	200		16.555
			200	16.555
			200	16.555
27/09/2024	08:53:34.968	60		16.555
			60	16.555
			60	16.555
27/09/2024	08:53:24.368	100		16.555
			100	16.555
			100	16.555
27/09/2024	08:53:09.267	738		16.525
			315	16.525
			738	16.525
			3	16.525
			320	16.525
			100	16.525
27/09/2024	08:53:05.968	700		16.555
			700	16.555
			700	16.555
27/09/2024	08:52:48.947	3 150		16.555
			100	16.555
			1 912	16.555
			500	16.555
			738	16.555
			2 800	16.555
			250	16.555
27/09/2024	08:51:44.008	2 200		16.555
			2 200	16.555
			2 200	16.555
27/09/2024	08:51:25.395	250		16.555
			250	16.555
			250	16.555
27/09/2024	08:50:58.553	1 000		16.555
			1 000	16.555
			1 000	16.555
27/09/2024	08:50:00.305	500		16.555
			500	16.555
			500	16.555
27/09/2024	08:49:47.297	150		16.555
			150	16.555
			150	16.555
27/09/2024	08:49:24.303	91		16.55
			91	16.55
			91	16.55
27/09/2024	08:49:21.603	1		16.55
			1	16.55
			1	16.55
27/09/2024	08:48:03.822	60		16.555
			60	16.555
			60	16.555
27/09/2024	08:47:34.726	800		16.555
			800	16.555
			800	16.555
27/09/2024	08:47:09.791	5		16.555
			5	16.555
			5	16.555
27/09/2024	08:46:51.308	100		16.555
			100	16.555
			100	16.555
27/09/2024	08:46:31.513	100		16.57
			100	16.57
			100	16.57
27/09/2024	08:46:19.797	2 200		16.57
			100	16.57
			100	16.57
			2 200	16.57
			2 000	16.57
27/09/2024	08:46:10.198	3		16.525
			3	16.525
			3	16.525
27/09/2024	08:46:04.932	8 125		16.545
			7 800	16.545
			8 125	16.545
			325	16.545
27/09/2024	08:45:59.292	1 000		16.54
			1 000	16.54
			1 000	16.54
27/09/2024	08:45:55.767	400		16.54
			400	16.54
			400	16.54
27/09/2024	08:45:50.033	867		16.54
			867	16.54
			750	16.54
			100	16.54
			10	16.54
			7	16.54
27/09/2024	08:45:47.685	500		16.535
			500	16.535
			500	16.535
27/09/2024	08:45:41.360	2 200		16.54
			2 200	16.54
			2 200	16.54
27/09/2024	08:45:21.787	500		16.54
			500	16.54
			500	16.54
27/09/2024	08:45:17.943	600		16.54
			500	16.54
			600	16.54
			100	16.54
27/09/2024	08:45:12.631	2 200		16.545
			2 200	16.545
			2 200	16.545
27/09/2024	08:44:59.518	1 760		16.545
			1 760	16.545
			1 760	16.545
27/09/2024	08:44:59.287	122		16.565
			122	16.565
			122	16.565
27/09/2024	08:44:38.813	1 760		16.545
			500	16.545
			1 760	16.545
			1 260	16.545
27/09/2024	08:44:07.064	2 200		16.565
			2 200	16.565
			2 200	16.565
27/09/2024	08:43:58.612	2		16.565
			2	16.565
			2	16.565
27/09/2024	08:43:37.542	50		16.565
			50	16.565
			50	16.565
27/09/2024	08:43:05.522	13		16.565
			13	16.565
			13	16.565
27/09/2024	08:43:04.875	200		16.565
			200	16.565
			200	16.565
27/09/2024	08:42:26.066	1 000		16.565
			1 000	16.565
			1 000	16.565
27/09/2024	08:42:25.421	880		16.545
			380	16.545
			880	16.545
			500	16.545
27/09/2024	08:41:34.263	900		16.565
			900	16.565
			900	16.565
27/09/2024	08:41:34.190	2 700		16.565
			500	16.565
			2 200	16.565
			2 700	16.565
27/09/2024	08:41:19.190	1 000		16.535
			700	16.535
			300	16.535
			1 000	16.535
27/09/2024	08:41:15.165	125		16.565
			125	16.565
			125	16.565
27/09/2024	08:41:10.019	200		16.565
			200	16.565
			200	16.565
27/09/2024	08:41:06.892	2 000		16.54
			2 000	16.54
			500	16.54
			1 500	16.54
27/09/2024	08:41:04.202	1 500		16.55
			1 000	16.55
			500	16.55
			1 500	16.55
27/09/2024	08:40:58.395	73		16.565
			73	16.565
			73	16.565
27/09/2024	08:40:51.118	1 760		16.545
			1 760	16.545
			1 760	16.545
27/09/2024	08:40:50.729	30		16.545
			30	16.545
			30	16.545
27/09/2024	08:40:47.803	1 204		16.565
			1 204	16.565
			1 204	16.565
27/09/2024	08:40:45.523	9 536		16.565
			9 536	16.565
			9 536	16.565
27/09/2024	08:40:40.894	2 700		16.565
			2 700	16.565
			2 200	16.565
			500	16.565
27/09/2024	08:40:26.518	1		16.565
			1	16.565
			1	16.565
27/09/2024	08:40:20.155	200		16.565
			100	16.565
			100	16.565
			200	16.565
27/09/2024	08:39:52.284	200		16.575
			200	16.575
			200	16.575
27/09/2024	08:39:36.275	1 500		16.575
			1 500	16.575
			1 500	16.575
27/09/2024	08:39:29.920	880		16.545
			280	16.545
			100	16.545
			880	16.545
			500	16.545
27/09/2024	08:39:10.846	70		16.575
			70	16.575
			70	16.575
27/09/2024	08:39:09.616	1 760		16.545
			1 760	16.545
			1 760	16.545
27/09/2024	08:38:59.086	1 000		16.58
			1 000	16.58
			1 000	16.58
27/09/2024	08:38:53.547	220		16.58
			220	16.58
			220	16.58
27/09/2024	08:38:50.707	650		16.58
			650	16.58
			650	16.58
27/09/2024	08:38:45.908	357		16.58
			357	16.58
			357	16.58
27/09/2024	08:38:25.982	950		16.55
			950	16.55
			950	16.55
27/09/2024	08:38:23.483	18 250		16.56
			250	16.56
			8 387	16.56
			9 863	16.56
			18 000	16.56
27/09/2024	08:38:20.833	2 200		16.565
			2 200	16.565
			2 200	16.565
27/09/2024	08:38:20.808	2 200		16.565
			2 200	16.565
			2 200	16.565
27/09/2024	08:38:16.090	200		16.585
			200	16.585
			200	16.585
27/09/2024	08:38:10.672	100		16.585
			100	16.585
			100	16.585
27/09/2024	08:38:07.216	1 760		16.565
			1 360	16.565
			1 760	16.565
			100	16.565
			100	16.565
			200	16.565
27/09/2024	08:37:35.753	1 760		16.565
			31	16.565
			1 729	16.565
			1 760	16.565
27/09/2024	08:37:29.053	50		16.585
			50	16.585
			50	16.585
27/09/2024	08:37:15.449	1 760		16.565
			1 260	16.565
			500	16.565
			1 760	16.565
27/09/2024	08:37:15.214	100		16.565
			100	16.565
			100	16.565
27/09/2024	08:37:10.317	3		16.565
			3	16.565
			3	16.565
27/09/2024	08:37:08.617	100		16.585
			100	16.585
			100	16.585
27/09/2024	08:36:55.124	1 760		16.565
			1 760	16.565
			1 760	16.565
27/09/2024	08:36:53.885	1 808		16.585
			1 808	16.585
			500	16.585
			1 308	16.585
27/09/2024	08:36:46.861	499		16.58
			499	16.58
			499	16.58
27/09/2024	08:36:44.361	3 461		16.585
			1	16.585
			500	16.585
			2 961	16.585
			3 450	16.585
			10	16.585
27/09/2024	08:36:34.790	1 760		16.565
			1 760	16.565
			1 760	16.565
27/09/2024	08:36:21.477	2 000		16.565
			2 000	16.565
			2 000	16.565
27/09/2024	08:36:16.771	15		16.585
			15	16.585
			15	16.585
27/09/2024	08:36:14.489	1 760		16.565
			1 760	16.565
			1 760	16.565
27/09/2024	08:36:14.103	2 000		16.565
			2 000	16.565
			2 000	16.565
27/09/2024	08:36:08.884	500		16.57
			500	16.57
			500	16.57
27/09/2024	08:36:05.822	2 609		16.565
			700	16.565
			301	16.565
			1 909	16.565
			308	16.565
			2 000	16.565
27/09/2024	08:35:57.875	2 000		16.545
			2 000	16.545
			2 000	16.545
27/09/2024	08:35:48.075	656		16.535
			656	16.535
			656	16.535
27/09/2024	08:35:39.628	2 000		16.545
			2 000	16.545
			2 000	16.545
27/09/2024	08:35:28.877	2 000		16.545
			2 000	16.545
			2 000	16.545
27/09/2024	08:35:26.902	301		16.545
			301	16.545
			301	16.545
27/09/2024	08:35:25.171	656		16.535
			656	16.535
			656	16.535
27/09/2024	08:35:24.297	707		16.545
			7	16.545
			500	16.545
			707	16.545
			100	16.545
			100	16.545
27/09/2024	08:34:53.965	1 760		16.55
			1 760	16.55
			1 760	16.55
27/09/2024	08:34:44.141	659		16.555
			659	16.555
			159	16.555
			500	16.555
27/09/2024	08:34:39.193	300		16.585
			300	16.585
			300	16.585
27/09/2024	08:34:33.707	1 573		16.55
			293	16.55
			50	16.55
			1 573	16.55
			230	16.55
			1 000	16.55
27/09/2024	08:34:33.660	656		16.535
			656	16.535
			656	16.535
27/09/2024	08:34:21.300	500		16.54
			500	16.54
			500	16.54
27/09/2024	08:34:05.584	200		16.545
			200	16.545
			200	16.545
27/09/2024	08:33:31.967	5 170		16.54
			250	16.54
			4 420	16.54
			500	16.54
			5 170	16.54
27/09/2024	08:33:27.109	1 750		16.535
			1 750	16.535
			1 250	16.535
			500	16.535
27/09/2024	08:33:08.355	200		16.535
			200	16.535
			200	16.535
27/09/2024	08:32:54.686	181		16.535
			181	16.535
			181	16.535
27/09/2024	08:32:11.581	110		16.535
			110	16.535
			110	16.535
27/09/2024	08:31:57.336	100		16.515
			100	16.515
			100	16.515
27/09/2024	08:31:46.007	290		16.535
			290	16.535
			290	16.535
27/09/2024	08:31:30.125	103		16.535
			103	16.535
			103	16.535
27/09/2024	08:31:22.409	200		16.535
			200	16.535
			200	16.535
27/09/2024	08:31:15.773	500		16.52
			500	16.52
			500	16.52
27/09/2024	08:31:07.862	500		16.52
			500	16.52
			500	16.52
27/09/2024	08:31:05.192	7 500		16.53
			7 500	16.53
			1 600	16.53
			5 400	16.53
			250	16.53
			250	16.53
27/09/2024	08:30:57.479	2 200		16.535
			2 200	16.535
			2 200	16.535
27/09/2024	08:30:57.423	2 200		16.535
			2 200	16.535
			2 200	16.535
27/09/2024	08:30:54.097	1 000		16.535
			1 000	16.535
			500	16.535
			250	16.535
			250	16.535
27/09/2024	08:30:23.662	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:30:19.336	200		16.535
			200	16.535
			100	16.535
			100	16.535
27/09/2024	08:30:09.907	100		16.525
			100	16.525
			100	16.525
27/09/2024	08:30:03.015	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:29:55.724	1 000		16.53
			250	16.53
			250	16.53
			500	16.53
			1 000	16.53
27/09/2024	08:29:46.163	120		16.515
			120	16.515
			120	16.515
27/09/2024	08:29:42.702	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:29:22.395	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:29:21.013	1 254		16.515
			1 254	16.515
			1 254	16.515
27/09/2024	08:29:09.357	500		16.515
			500	16.515
			500	16.515
27/09/2024	08:29:02.069	3 760		16.515
			1 760	16.515
			3 073	16.515
			2 000	16.515
			100	16.515
			337	16.515
			150	16.515
			100	16.515
27/09/2024	08:28:27.107	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:28:06.801	1 760		16.515
			1 760	16.515
			1 260	16.515
			500	16.515
27/09/2024	08:27:59.977	20		16.525
			20	16.525
			20	16.525
27/09/2024	08:27:53.306	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	08:27:46.497	800		16.525
			800	16.525
			800	16.525
27/09/2024	08:27:30.772	90		16.545
			90	16.545
			90	16.545
27/09/2024	08:27:26.189	1 760		16.515
			1 760	16.515
			1 760	16.515
27/09/2024	08:27:18.023	14 000		16.545
			500	16.545
			14 000	16.545
			2 000	16.545
			100	16.545
			800	16.545
			10 600	16.545
27/09/2024	08:27:12.998	6 000		16.525
			5 000	16.525
			500	16.525
			500	16.525
			6 000	16.525

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.535 / Ask: 16.54
Volume: 643 669
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:34:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice