Nvidia Corp.
- Information
- Last
- Buy
- Sell
4699
3052
123.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/02/2025 | 15:05:29.423 | 1 | 123.84 | |
1 | 123.84 | |||
1 | 123.84 | |||
25/02/2025 | 15:05:18.186 | 150 | 123.78 | |
150 | 123.78 | |||
150 | 123.78 | |||
25/02/2025 | 15:05:03.860 | 120 | 123.86 | |
120 | 123.86 | |||
120 | 123.86 | |||
25/02/2025 | 15:04:56.889 | 306 | 123.90 | |
306 | 123.90 | |||
306 | 123.90 | |||
25/02/2025 | 15:04:54.344 | 100 | 123.90 | |
100 | 123.90 | |||
100 | 123.90 | |||
25/02/2025 | 15:04:49.086 | 25 | 123.86 | |
25 | 123.86 | |||
25 | 123.86 | |||
25/02/2025 | 15:04:23.487 | 100 | 123.80 | |
100 | 123.80 | |||
100 | 123.80 | |||
25/02/2025 | 15:04:20.246 | 30 | 123.80 | |
30 | 123.80 | |||
30 | 123.80 | |||
25/02/2025 | 15:04:16.111 | 2 | 123.98 | |
2 | 123.98 | |||
2 | 123.98 | |||
25/02/2025 | 15:04:14.225 | 50 | 123.98 | |
50 | 123.98 | |||
50 | 123.98 | |||
25/02/2025 | 15:04:11.984 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
25/02/2025 | 15:04:11.796 | 58 | 124.00 | |
8 | 124.00 | |||
58 | 124.00 | |||
50 | 124.00 | |||
25/02/2025 | 15:04:04.106 | 1 | 123.98 | |
1 | 123.98 | |||
1 | 123.98 | |||
25/02/2025 | 15:04:03.241 | 30 | 124.10 | |
30 | 124.10 | |||
30 | 124.10 | |||
25/02/2025 | 15:03:55.824 | 10 | 124.18 | |
10 | 124.18 | |||
10 | 124.18 | |||
25/02/2025 | 15:03:20.556 | 112 | 124.12 | |
112 | 124.12 | |||
112 | 124.12 | |||
25/02/2025 | 15:03:12.036 | 2 | 124.18 | |
2 | 124.18 | |||
2 | 124.18 | |||
25/02/2025 | 15:02:52.305 | 50 | 124.16 | |
50 | 124.16 | |||
50 | 124.16 | |||
25/02/2025 | 15:02:50.417 | 58 | 124.16 | |
58 | 124.16 | |||
58 | 124.16 | |||
25/02/2025 | 15:02:22.003 | 20 | 124.26 | |
20 | 124.26 | |||
20 | 124.26 | |||
25/02/2025 | 15:02:20.641 | 1 | 124.18 | |
1 | 124.18 | |||
1 | 124.18 | |||
25/02/2025 | 15:02:10.246 | 10 | 124.28 | |
10 | 124.28 | |||
10 | 124.28 | |||
25/02/2025 | 15:02:05.045 | 2 | 124.28 | |
2 | 124.28 | |||
2 | 124.28 | |||
25/02/2025 | 15:02:02.506 | 49 | 124.22 | |
49 | 124.22 | |||
49 | 124.22 | |||
25/02/2025 | 15:02:01.511 | 2 | 124.28 | |
2 | 124.28 | |||
2 | 124.28 | |||
25/02/2025 | 15:01:34.450 | 500 | 124.16 | |
500 | 124.16 | |||
500 | 124.16 | |||
25/02/2025 | 14:59:36.010 | 3 | 124.20 | |
3 | 124.20 | |||
3 | 124.20 | |||
25/02/2025 | 14:59:29.916 | 4 | 124.28 | |
4 | 124.28 | |||
4 | 124.28 | |||
25/02/2025 | 14:59:09.976 | 20 | 124.14 | |
20 | 124.14 | |||
20 | 124.14 | |||
25/02/2025 | 14:59:02.477 | 5 | 124.20 | |
5 | 124.20 | |||
5 | 124.20 | |||
25/02/2025 | 14:58:58.402 | 65 | 124.18 | |
65 | 124.18 | |||
65 | 124.18 | |||
25/02/2025 | 14:58:55.229 | 2 | 124.20 | |
2 | 124.20 | |||
2 | 124.20 | |||
25/02/2025 | 14:58:52.332 | 200 | 124.22 | |
200 | 124.22 | |||
200 | 124.22 | |||
25/02/2025 | 14:58:42.139 | 5 | 124.22 | |
5 | 124.22 | |||
5 | 124.22 | |||
25/02/2025 | 14:58:26.200 | 20 | 124.28 | |
20 | 124.28 | |||
20 | 124.28 | |||
25/02/2025 | 14:58:18.972 | 2 | 124.18 | |
2 | 124.18 | |||
2 | 124.18 | |||
25/02/2025 | 14:57:21.712 | 3 | 124.32 | |
3 | 124.32 | |||
3 | 124.32 | |||
25/02/2025 | 14:56:20.114 | 29 | 124.48 | |
29 | 124.48 | |||
29 | 124.48 | |||
25/02/2025 | 14:56:01.070 | 3 | 124.46 | |
3 | 124.46 | |||
3 | 124.46 | |||
25/02/2025 | 14:55:29.492 | 20 | 124.38 | |
20 | 124.38 | |||
20 | 124.38 | |||
25/02/2025 | 14:55:28.047 | 50 | 124.38 | |
50 | 124.38 | |||
50 | 124.38 | |||
25/02/2025 | 14:54:36.908 | 250 | 124.30 | |
250 | 124.30 | |||
250 | 124.30 | |||
25/02/2025 | 14:54:04.412 | 30 | 124.36 | |
30 | 124.36 | |||
30 | 124.36 | |||
25/02/2025 | 14:53:53.043 | 2 | 124.32 | |
2 | 124.32 | |||
2 | 124.32 | |||
25/02/2025 | 14:53:39.643 | 10 | 124.48 | |
10 | 124.48 | |||
10 | 124.48 | |||
25/02/2025 | 14:53:38.288 | 306 | 124.48 | |
306 | 124.48 | |||
306 | 124.48 | |||
25/02/2025 | 14:53:16.861 | 11 | 124.36 | |
11 | 124.36 | |||
11 | 124.36 | |||
25/02/2025 | 14:53:10.399 | 40 | 124.36 | |
40 | 124.36 | |||
40 | 124.36 | |||
25/02/2025 | 14:52:47.627 | 30 | 124.14 | |
30 | 124.14 | |||
30 | 124.14 | |||
25/02/2025 | 14:52:30.612 | 4 | 124.20 | |
4 | 124.20 | |||
4 | 124.20 | |||
25/02/2025 | 14:52:09.991 | 16 | 124.22 | |
16 | 124.22 | |||
16 | 124.22 | |||
25/02/2025 | 14:51:37.957 | 156 | 124.02 | |
156 | 124.02 | |||
156 | 124.02 | |||
25/02/2025 | 14:51:36.826 | 2 | 124.04 | |
2 | 124.04 | |||
2 | 124.04 | |||
25/02/2025 | 14:51:25.968 | 1 | 124.08 | |
1 | 124.08 | |||
1 | 124.08 | |||
25/02/2025 | 14:51:10.667 | 3 | 123.98 | |
3 | 123.98 | |||
3 | 123.98 | |||
25/02/2025 | 14:51:01.001 | 4 | 124.04 | |
4 | 124.04 | |||
4 | 124.04 | |||
25/02/2025 | 14:50:19.350 | 3 | 124.06 | |
3 | 124.06 | |||
3 | 124.06 | |||
25/02/2025 | 14:49:07.132 | 9 | 124.08 | |
9 | 124.08 | |||
9 | 124.08 | |||
25/02/2025 | 14:49:06.851 | 21 | 124.06 | |
21 | 124.06 | |||
21 | 124.06 | |||
25/02/2025 | 14:49:01.573 | 15 | 124.14 | |
15 | 124.14 | |||
15 | 124.14 | |||
25/02/2025 | 14:48:50.516 | 5 | 124.00 | |
5 | 124.00 | |||
5 | 124.00 | |||
25/02/2025 | 14:48:49.841 | 5 | 124.08 | |
5 | 124.08 | |||
5 | 124.08 | |||
25/02/2025 | 14:48:47.490 | 200 | 124.00 | |
200 | 124.00 | |||
200 | 124.00 | |||
25/02/2025 | 14:48:38.321 | 100 | 124.02 | |
100 | 124.02 | |||
100 | 124.02 | |||
25/02/2025 | 14:48:35.558 | 1 | 124.06 | |
1 | 124.06 | |||
1 | 124.06 | |||
25/02/2025 | 14:48:33.353 | 40 | 123.96 | |
40 | 123.96 | |||
40 | 123.96 | |||
25/02/2025 | 14:48:15.499 | 47 | 123.98 | |
47 | 123.98 | |||
47 | 123.98 | |||
25/02/2025 | 14:48:14.711 | 500 | 124.00 | |
500 | 124.00 | |||
500 | 124.00 | |||
25/02/2025 | 14:48:14.432 | 500 | 124.00 | |
500 | 124.00 | |||
500 | 124.00 | |||
25/02/2025 | 14:48:14.128 | 500 | 124.00 | |
463 | 124.00 | |||
37 | 124.00 | |||
500 | 124.00 | |||
25/02/2025 | 14:48:03.222 | 500 | 124.02 | |
500 | 124.02 | |||
500 | 124.02 | |||
25/02/2025 | 14:47:49.820 | 195 | 123.92 | |
50 | 123.92 | |||
195 | 123.92 | |||
45 | 123.92 | |||
100 | 123.92 | |||
25/02/2025 | 14:47:49.642 | 131 | 124.00 | |
100 | 124.00 | |||
131 | 124.00 | |||
25 | 124.00 | |||
6 | 124.00 | |||
25/02/2025 | 14:47:43.607 | 17 | 124.10 | |
17 | 124.10 | |||
17 | 124.10 | |||
25/02/2025 | 14:47:24.419 | 23 | 124.24 | |
23 | 124.24 | |||
23 | 124.24 | |||
25/02/2025 | 14:47:24.204 | 526 | 124.50 | |
526 | 124.50 | |||
396 | 124.50 | |||
130 | 124.50 | |||
25/02/2025 | 14:47:19.311 | 500 | 124.50 | |
500 | 124.50 | |||
500 | 124.50 | |||
25/02/2025 | 14:46:52.738 | 20 | 124.50 | |
20 | 124.50 | |||
20 | 124.50 | |||
25/02/2025 | 14:46:28.106 | 5 | 124.52 | |
5 | 124.52 | |||
5 | 124.52 | |||
25/02/2025 | 14:46:23.798 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
25/02/2025 | 14:46:18.511 | 50 | 124.52 | |
50 | 124.52 | |||
50 | 124.52 | |||
25/02/2025 | 14:46:12.324 | 250 | 124.46 | |
250 | 124.46 | |||
250 | 124.46 | |||
25/02/2025 | 14:46:10.415 | 65 | 124.44 | |
65 | 124.44 | |||
65 | 124.44 | |||
25/02/2025 | 14:46:07.012 | 150 | 124.52 | |
150 | 124.52 | |||
150 | 124.52 | |||
25/02/2025 | 14:46:05.136 | 5 | 124.54 | |
5 | 124.54 | |||
5 | 124.54 | |||
25/02/2025 | 14:45:58.442 | 400 | 124.54 | |
400 | 124.54 | |||
400 | 124.54 | |||
25/02/2025 | 14:45:36.156 | 500 | 124.54 | |
500 | 124.54 | |||
500 | 124.54 | |||
25/02/2025 | 14:45:05.579 | 3 | 124.52 | |
3 | 124.52 | |||
3 | 124.52 | |||
25/02/2025 | 14:44:50.153 | 24 | 124.46 | |
24 | 124.46 | |||
24 | 124.46 | |||
25/02/2025 | 14:44:43.111 | 1 | 124.56 | |
1 | 124.56 | |||
1 | 124.56 | |||
25/02/2025 | 14:44:22.960 | 9 | 124.62 | |
9 | 124.62 | |||
9 | 124.62 | |||
25/02/2025 | 14:43:57.192 | 24 | 124.70 | |
24 | 124.70 | |||
24 | 124.70 | |||
25/02/2025 | 14:43:56.303 | 80 | 124.70 | |
80 | 124.70 | |||
80 | 124.70 | |||
25/02/2025 | 14:43:46.920 | 3 | 124.76 | |
3 | 124.76 | |||
3 | 124.76 | |||
25/02/2025 | 14:43:46.532 | 5 | 124.76 | |
5 | 124.76 | |||
5 | 124.76 | |||
25/02/2025 | 14:43:43.268 | 10 | 124.66 | |
10 | 124.66 | |||
10 | 124.66 | |||
25/02/2025 | 14:43:19.509 | 61 | 124.70 | |
61 | 124.70 | |||
61 | 124.70 | |||
25/02/2025 | 14:43:10.428 | 65 | 124.68 | |
65 | 124.68 | |||
65 | 124.68 | |||
25/02/2025 | 14:43:08.640 | 20 | 124.62 | |
20 | 124.62 | |||
20 | 124.62 | |||
25/02/2025 | 14:43:07.129 | 1 | 124.76 | |
1 | 124.76 | |||
1 | 124.76 | |||
25/02/2025 | 14:42:41.494 | 50 | 124.58 | |
50 | 124.58 | |||
50 | 124.58 | |||
25/02/2025 | 14:42:37.061 | 27 | 124.64 | |
27 | 124.64 | |||
27 | 124.64 | |||
25/02/2025 | 14:42:29.142 | 10 | 124.80 | |
10 | 124.80 | |||
10 | 124.80 | |||
25/02/2025 | 14:42:18.192 | 14 | 124.70 | |
14 | 124.70 | |||
14 | 124.70 | |||
25/02/2025 | 14:42:16.162 | 3 | 124.76 | |
3 | 124.76 | |||
3 | 124.76 | |||
25/02/2025 | 14:42:11.563 | 2 | 124.80 | |
2 | 124.80 | |||
2 | 124.80 | |||
25/02/2025 | 14:42:08.750 | 40 | 124.88 | |
40 | 124.88 | |||
40 | 124.88 | |||
25/02/2025 | 14:42:02.017 | 25 | 124.94 | |
25 | 124.94 | |||
25 | 124.94 | |||
25/02/2025 | 14:41:55.733 | 9 | 124.94 | |
9 | 124.94 | |||
9 | 124.94 | |||
25/02/2025 | 14:41:53.785 | 20 | 124.90 | |
20 | 124.90 | |||
20 | 124.90 | |||
25/02/2025 | 14:41:44.746 | 50 | 124.88 | |
50 | 124.88 | |||
50 | 124.88 | |||
25/02/2025 | 14:41:41.134 | 1 | 124.90 | |
1 | 124.90 | |||
1 | 124.90 | |||
25/02/2025 | 14:41:11.286 | 34 | 124.78 | |
34 | 124.78 | |||
34 | 124.78 | |||
25/02/2025 | 14:41:02.692 | 120 | 124.86 | |
120 | 124.86 | |||
120 | 124.86 | |||
25/02/2025 | 14:40:57.112 | 1 | 124.86 | |
1 | 124.86 | |||
1 | 124.86 | |||
25/02/2025 | 14:40:48.362 | 5 | 124.76 | |
5 | 124.76 | |||
5 | 124.76 | |||
25/02/2025 | 14:40:37.100 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
25/02/2025 | 14:40:34.309 | 6 | 124.68 | |
6 | 124.68 | |||
6 | 124.68 | |||
25/02/2025 | 14:40:10.408 | 305 | 124.54 | |
305 | 124.54 | |||
305 | 124.54 | |||
25/02/2025 | 14:40:01.268 | 37 | 124.64 | |
37 | 124.64 | |||
37 | 124.64 | |||
25/02/2025 | 14:39:53.999 | 500 | 124.66 | |
500 | 124.66 | |||
500 | 124.66 | |||
25/02/2025 | 14:39:52.586 | 1 | 124.64 | |
1 | 124.64 | |||
1 | 124.64 | |||
25/02/2025 | 14:39:51.887 | 20 | 124.60 | |
20 | 124.60 | |||
20 | 124.60 | |||
25/02/2025 | 14:39:41.754 | 8 | 124.74 | |
8 | 124.74 | |||
8 | 124.74 | |||
25/02/2025 | 14:39:30.035 | 77 | 124.76 | |
77 | 124.76 | |||
77 | 124.76 | |||
25/02/2025 | 14:39:17.102 | 44 | 124.76 | |
44 | 124.76 | |||
44 | 124.76 | |||
25/02/2025 | 14:39:13.683 | 20 | 124.82 | |
20 | 124.82 | |||
20 | 124.82 | |||
25/02/2025 | 14:39:06.372 | 3 | 124.72 | |
3 | 124.72 | |||
3 | 124.72 | |||
25/02/2025 | 14:38:44.448 | 15 | 124.74 | |
15 | 124.74 | |||
15 | 124.74 | |||
25/02/2025 | 14:38:36.703 | 9 | 124.80 | |
9 | 124.80 | |||
9 | 124.80 | |||
25/02/2025 | 14:38:17.727 | 20 | 124.66 | |
20 | 124.66 | |||
20 | 124.66 | |||
25/02/2025 | 14:38:13.674 | 10 | 124.66 | |
10 | 124.66 | |||
10 | 124.66 | |||
25/02/2025 | 14:37:43.659 | 87 | 124.66 | |
87 | 124.66 | |||
87 | 124.66 | |||
25/02/2025 | 14:37:32.223 | 50 | 124.66 | |
50 | 124.66 | |||
50 | 124.66 | |||
25/02/2025 | 14:37:08.975 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
25/02/2025 | 14:36:57.840 | 100 | 124.74 | |
100 | 124.74 | |||
100 | 124.74 | |||
25/02/2025 | 14:36:41.013 | 24 | 124.78 | |
24 | 124.78 | |||
24 | 124.78 | |||
25/02/2025 | 14:36:29.705 | 5 | 124.76 | |
5 | 124.76 | |||
5 | 124.76 | |||
25/02/2025 | 14:36:28.069 | 9 | 124.74 | |
9 | 124.74 | |||
9 | 124.74 | |||
25/02/2025 | 14:36:24.058 | 27 | 124.74 | |
27 | 124.74 | |||
27 | 124.74 | |||
25/02/2025 | 14:36:18.542 | 11 | 124.72 | |
11 | 124.72 | |||
11 | 124.72 | |||
25/02/2025 | 14:35:57.780 | 243 | 124.82 | |
243 | 124.82 | |||
243 | 124.82 | |||
25/02/2025 | 14:35:41.688 | 500 | 124.82 | |
500 | 124.82 | |||
500 | 124.82 | |||
25/02/2025 | 14:35:41.472 | 20 | 124.86 | |
20 | 124.86 | |||
20 | 124.86 | |||
25/02/2025 | 14:35:36.464 | 15 | 124.86 | |
15 | 124.86 | |||
15 | 124.86 | |||
25/02/2025 | 14:35:26.566 | 305 | 124.96 | |
305 | 124.96 | |||
305 | 124.96 | |||
25/02/2025 | 14:35:19.980 | 390 | 124.92 | |
390 | 124.92 | |||
390 | 124.92 | |||
25/02/2025 | 14:34:40.761 | 300 | 124.88 | |
300 | 124.88 | |||
300 | 124.88 | |||
25/02/2025 | 14:34:36.899 | 50 | 124.88 | |
50 | 124.88 | |||
50 | 124.88 | |||
25/02/2025 | 14:34:35.735 | 1 | 124.82 | |
1 | 124.82 | |||
1 | 124.82 | |||
25/02/2025 | 14:34:31.646 | 45 | 124.84 | |
45 | 124.84 | |||
45 | 124.84 | |||
25/02/2025 | 14:34:18.086 | 40 | 124.84 | |
40 | 124.84 | |||
40 | 124.84 | |||
25/02/2025 | 14:34:09.564 | 15 | 124.90 | |
15 | 124.90 | |||
15 | 124.90 | |||
25/02/2025 | 14:34:02.372 | 20 | 124.96 | |
20 | 124.96 | |||
20 | 124.96 | |||
25/02/2025 | 14:34:02.170 | 137 | 125.00 | |
40 | 125.00 | |||
2 | 125.00 | |||
50 | 125.00 | |||
45 | 125.00 | |||
137 | 125.00 | |||
25/02/2025 | 14:33:51.685 | 10 | 125.10 | |
10 | 125.10 | |||
10 | 125.10 | |||
25/02/2025 | 14:33:36.164 | 350 | 125.12 | |
350 | 125.12 | |||
350 | 125.12 | |||
25/02/2025 | 14:33:31.093 | 1 | 125.16 | |
1 | 125.16 | |||
1 | 125.16 | |||
25/02/2025 | 14:33:20.921 | 11 | 125.16 | |
11 | 125.16 | |||
11 | 125.16 | |||
25/02/2025 | 14:33:14.489 | 5 | 125.06 | |
5 | 125.06 | |||
5 | 125.06 | |||
25/02/2025 | 14:33:12.802 | 40 | 125.14 | |
40 | 125.14 | |||
40 | 125.14 | |||
25/02/2025 | 14:33:11.758 | 200 | 125.06 | |
200 | 125.06 | |||
200 | 125.06 | |||
25/02/2025 | 14:33:05.575 | 400 | 125.18 | |
400 | 125.18 | |||
400 | 125.18 | |||
25/02/2025 | 14:32:52.791 | 150 | 125.18 | |
150 | 125.18 | |||
150 | 125.18 | |||
25/02/2025 | 14:32:44.886 | 40 | 125.30 | |
40 | 125.30 | |||
40 | 125.30 | |||
25/02/2025 | 14:32:41.844 | 6 | 125.36 | |
6 | 125.36 | |||
6 | 125.36 | |||
25/02/2025 | 14:32:40.040 | 4 | 125.36 | |
4 | 125.36 | |||
4 | 125.36 | |||
25/02/2025 | 14:32:38.608 | 8 | 125.38 | |
8 | 125.38 | |||
8 | 125.38 | |||
25/02/2025 | 14:32:17.751 | 100 | 125.46 | |
100 | 125.46 | |||
100 | 125.46 | |||
25/02/2025 | 14:32:05.823 | 1 | 125.46 | |
1 | 125.46 | |||
1 | 125.46 | |||
25/02/2025 | 14:31:59.288 | 62 | 125.44 | |
62 | 125.44 | |||
62 | 125.44 | |||
25/02/2025 | 14:31:58.451 | 80 | 125.34 | |
80 | 125.34 | |||
80 | 125.34 | |||
25/02/2025 | 14:31:52.328 | 1 | 125.32 | |
1 | 125.32 | |||
1 | 125.32 | |||
25/02/2025 | 14:31:48.893 | 200 | 125.40 | |
200 | 125.40 | |||
200 | 125.40 | |||
25/02/2025 | 14:31:39.241 | 2 | 125.32 | |
2 | 125.32 | |||
2 | 125.32 | |||
25/02/2025 | 14:31:37.416 | 63 | 125.32 | |
63 | 125.32 | |||
63 | 125.32 | |||
25/02/2025 | 14:31:30.832 | 10 | 125.34 | |
10 | 125.34 | |||
10 | 125.34 | |||
25/02/2025 | 14:31:28.342 | 14 | 125.40 | |
14 | 125.40 | |||
14 | 125.40 | |||
25/02/2025 | 14:31:21.955 | 20 | 125.42 | |
20 | 125.42 | |||
20 | 125.42 | |||
25/02/2025 | 14:31:21.266 | 60 | 125.34 | |
60 | 125.34 | |||
60 | 125.34 | |||
25/02/2025 | 14:31:00.789 | 20 | 125.52 | |
20 | 125.52 | |||
20 | 125.52 | |||
25/02/2025 | 14:30:59.670 | 4 | 125.52 | |
4 | 125.52 | |||
4 | 125.52 | |||
25/02/2025 | 14:30:48.566 | 200 | 125.54 | |
200 | 125.54 | |||
200 | 125.54 | |||
25/02/2025 | 14:30:46.091 | 304 | 125.50 | |
304 | 125.50 | |||
304 | 125.50 | |||
25/02/2025 | 14:30:37.576 | 121 | 125.66 | |
121 | 125.66 | |||
121 | 125.66 | |||
25/02/2025 | 14:30:32.414 | 66 | 125.66 | |
66 | 125.66 | |||
66 | 125.66 | |||
25/02/2025 | 14:30:20.760 | 150 | 125.62 | |
150 | 125.62 | |||
150 | 125.62 | |||
25/02/2025 | 14:30:10.718 | 8 | 125.64 | |
8 | 125.64 | |||
8 | 125.64 | |||
25/02/2025 | 14:30:10.209 | 1 | 125.66 | |
1 | 125.66 | |||
1 | 125.66 | |||
25/02/2025 | 14:30:09.053 | 110 | 125.64 | |
110 | 125.64 | |||
110 | 125.64 | |||
25/02/2025 | 14:30:04.370 | 10 | 125.62 | |
10 | 125.62 | |||
10 | 125.62 | |||
25/02/2025 | 14:29:35.618 | 4 | 125.42 | |
4 | 125.42 | |||
4 | 125.42 | |||
25/02/2025 | 14:29:35.210 | 1 | 125.42 | |
1 | 125.42 | |||
1 | 125.42 | |||
25/02/2025 | 14:29:27.802 | 15 | 125.42 | |
15 | 125.42 | |||
15 | 125.42 | |||
25/02/2025 | 14:29:11.627 | 239 | 125.42 | |
239 | 125.42 | |||
239 | 125.42 | |||
25/02/2025 | 14:29:11.459 | 100 | 125.36 | |
100 | 125.36 | |||
100 | 125.36 | |||
25/02/2025 | 14:28:35.904 | 1 | 125.42 | |
1 | 125.42 | |||
1 | 125.42 | |||
25/02/2025 | 14:28:28.161 | 250 | 125.38 | |
250 | 125.38 | |||
250 | 125.38 | |||
25/02/2025 | 14:28:25.241 | 20 | 125.32 | |
20 | 125.32 | |||
20 | 125.32 | |||
25/02/2025 | 14:28:13.749 | 20 | 125.34 | |
20 | 125.34 | |||
20 | 125.34 | |||
25/02/2025 | 14:28:05.800 | 3 | 125.24 | |
3 | 125.24 | |||
3 | 125.24 | |||
25/02/2025 | 14:27:58.952 | 1 | 125.38 | |
1 | 125.38 | |||
1 | 125.38 | |||
25/02/2025 | 14:27:48.693 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
25/02/2025 | 14:27:46.558 | 30 | 125.30 | |
30 | 125.30 | |||
30 | 125.30 | |||
25/02/2025 | 14:27:45.739 | 10 | 125.30 | |
10 | 125.30 | |||
10 | 125.30 | |||
25/02/2025 | 14:27:42.200 | 35 | 125.30 | |
35 | 125.30 | |||
35 | 125.30 | |||
25/02/2025 | 14:27:39.448 | 35 | 125.30 | |
35 | 125.30 | |||
35 | 125.30 | |||
25/02/2025 | 14:27:34.443 | 35 | 125.24 | |
35 | 125.24 | |||
35 | 125.24 | |||
25/02/2025 | 14:27:32.464 | 50 | 125.16 | |
50 | 125.16 | |||
50 | 125.16 | |||
25/02/2025 | 14:27:29.998 | 50 | 125.16 | |
50 | 125.16 | |||
50 | 125.16 | |||
25/02/2025 | 14:27:22.453 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
25/02/2025 | 14:27:21.942 | 50 | 125.30 | |
50 | 125.30 | |||
50 | 125.30 | |||
25/02/2025 | 14:26:51.209 | 304 | 125.32 | |
304 | 125.32 | |||
304 | 125.32 | |||
25/02/2025 | 14:26:48.770 | 2 | 125.34 | |
2 | 125.34 | |||
2 | 125.34 | |||
25/02/2025 | 14:26:02.274 | 1 | 125.32 | |
1 | 125.32 | |||
1 | 125.32 | |||
25/02/2025 | 14:25:44.327 | 200 | 125.42 | |
200 | 125.42 | |||
200 | 125.42 | |||
25/02/2025 | 14:25:40.579 | 100 | 125.42 | |
100 | 125.42 | |||
100 | 125.42 | |||
25/02/2025 | 14:25:35.157 | 10 | 125.34 | |
10 | 125.34 | |||
10 | 125.34 | |||
25/02/2025 | 14:25:04.610 | 34 | 125.18 | |
34 | 125.18 | |||
34 | 125.18 | |||
25/02/2025 | 14:24:54.175 | 5 | 125.34 | |
5 | 125.34 | |||
5 | 125.34 | |||
25/02/2025 | 14:24:52.108 | 1 | 125.34 | |
1 | 125.34 | |||
1 | 125.34 | |||
25/02/2025 | 14:24:47.076 | 22 | 125.24 | |
22 | 125.24 | |||
22 | 125.24 | |||
25/02/2025 | 14:24:33.295 | 305 | 125.18 | |
305 | 125.18 | |||
305 | 125.18 | |||
25/02/2025 | 14:24:23.213 | 100 | 125.22 | |
100 | 125.22 | |||
100 | 125.22 | |||
25/02/2025 | 14:24:16.512 | 20 | 125.54 | |
20 | 125.54 | |||
20 | 125.54 | |||
25/02/2025 | 14:24:04.807 | 6 | 125.66 | |
6 | 125.66 | |||
6 | 125.66 | |||
25/02/2025 | 14:23:56.998 | 50 | 125.62 | |
50 | 125.62 | |||
50 | 125.62 | |||
25/02/2025 | 14:23:54.732 | 79 | 125.64 | |
79 | 125.64 | |||
79 | 125.64 | |||
25/02/2025 | 14:23:50.873 | 20 | 125.60 | |
20 | 125.60 | |||
20 | 125.60 | |||
25/02/2025 | 14:23:46.840 | 100 | 125.64 | |
100 | 125.64 | |||
100 | 125.64 | |||
25/02/2025 | 14:23:29.369 | 13 | 125.58 | |
13 | 125.58 | |||
13 | 125.58 | |||
25/02/2025 | 14:23:29.204 | 5 | 125.54 | |
5 | 125.54 | |||
5 | 125.54 | |||
25/02/2025 | 14:23:29.012 | 20 | 125.54 | |
20 | 125.54 | |||
20 | 125.54 | |||
25/02/2025 | 14:23:13.687 | 100 | 125.50 | |
100 | 125.50 | |||
100 | 125.50 | |||
25/02/2025 | 14:23:11.868 | 38 | 125.50 | |
38 | 125.50 | |||
38 | 125.50 | |||
25/02/2025 | 14:23:01.194 | 300 | 125.42 | |
300 | 125.42 | |||
300 | 125.42 | |||
25/02/2025 | 14:22:58.855 | 1 | 125.44 | |
1 | 125.44 | |||
1 | 125.44 | |||
25/02/2025 | 14:22:57.101 | 30 | 125.42 | |
30 | 125.42 | |||
30 | 125.42 | |||
25/02/2025 | 14:22:48.311 | 5 | 125.50 | |
5 | 125.50 | |||
5 | 125.50 | |||
25/02/2025 | 14:22:36.697 | 25 | 125.54 | |
25 | 125.54 | |||
25 | 125.54 | |||
25/02/2025 | 14:22:28.680 | 500 | 125.54 | |
75 | 125.54 | |||
425 | 125.54 | |||
500 | 125.54 | |||
25/02/2025 | 14:22:19.475 | 10 | 125.26 | |
10 | 125.26 | |||
10 | 125.26 | |||
25/02/2025 | 14:21:54.712 | 50 | 125.08 | |
50 | 125.08 | |||
50 | 125.08 | |||
25/02/2025 | 14:21:45.030 | 204 | 125.06 | |
3 | 125.06 | |||
22 | 125.06 | |||
20 | 125.06 | |||
4 | 125.06 | |||
175 | 125.06 | |||
66 | 125.06 | |||
5 | 125.06 | |||
13 | 125.06 | |||
100 | 125.06 | |||
25/02/2025 | 14:20:56.283 | 289 | 125.00 | |
100 | 125.00 | |||
15 | 125.00 | |||
15 | 125.00 | |||
159 | 125.00 | |||
59 | 125.00 | |||
40 | 125.00 | |||
100 | 125.00 | |||
90 | 125.00 | |||
25/02/2025 | 14:20:56.083 | 500 | 125.00 | |
8 | 125.00 | |||
17 | 125.00 | |||
160 | 125.00 | |||
5 | 125.00 | |||
250 | 125.00 | |||
500 | 125.00 | |||
60 | 125.00 | |||
25/02/2025 | 14:20:50.729 | 1 | 124.96 | |
1 | 124.96 | |||
1 | 124.96 | |||
25/02/2025 | 14:20:49.696 | 80 | 124.96 | |
80 | 124.96 | |||
80 | 124.96 | |||
25/02/2025 | 14:20:30.231 | 29 | 124.96 | |
29 | 124.96 | |||
29 | 124.96 | |||
25/02/2025 | 14:20:10.524 | 100 | 124.86 | |
100 | 124.86 | |||
100 | 124.86 | |||
25/02/2025 | 14:19:57.810 | 1 | 124.88 | |
1 | 124.88 | |||
1 | 124.88 | |||
25/02/2025 | 14:19:50.238 | 26 | 124.92 | |
26 | 124.92 | |||
26 | 124.92 | |||
25/02/2025 | 14:19:47.091 | 50 | 124.92 | |
50 | 124.92 | |||
50 | 124.92 | |||
25/02/2025 | 14:19:42.974 | 5 | 124.92 | |
5 | 124.92 | |||
5 | 124.92 | |||
25/02/2025 | 14:19:33.343 | 486 | 124.76 | |
50 | 124.76 | |||
16 | 124.76 | |||
436 | 124.76 | |||
470 | 124.76 | |||
25/02/2025 | 14:19:06.739 | 500 | 124.76 | |
500 | 124.76 | |||
500 | 124.76 | |||
25/02/2025 | 14:19:00.192 | 8 | 124.76 | |
8 | 124.76 | |||
8 | 124.76 | |||
25/02/2025 | 14:18:56.964 | 40 | 124.74 | |
40 | 124.74 | |||
40 | 124.74 | |||
25/02/2025 | 14:18:40.929 | 1 | 124.76 | |
1 | 124.76 | |||
1 | 124.76 | |||
25/02/2025 | 14:18:20.690 | 32 | 124.74 | |
32 | 124.74 | |||
32 | 124.74 | |||
25/02/2025 | 14:17:35.303 | 24 | 124.66 | |
24 | 124.66 | |||
24 | 124.66 | |||
25/02/2025 | 14:17:26.991 | 19 | 124.70 | |
19 | 124.70 | |||
19 | 124.70 | |||
25/02/2025 | 14:17:22.615 | 500 | 124.76 | |
500 | 124.76 | |||
500 | 124.76 | |||
25/02/2025 | 14:17:22.550 | 500 | 124.76 | |
500 | 124.76 | |||
500 | 124.76 | |||
25/02/2025 | 14:17:16.793 | 4 | 124.74 | |
4 | 124.74 | |||
4 | 124.74 | |||
25/02/2025 | 14:17:16.557 | 305 | 124.84 | |
305 | 124.84 | |||
305 | 124.84 | |||
25/02/2025 | 14:17:12.470 | 80 | 124.80 | |
80 | 124.80 | |||
39 | 124.80 | |||
41 | 124.80 | |||
25/02/2025 | 14:17:05.982 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
25/02/2025 | 14:16:56.059 | 2 | 124.54 | |
2 | 124.54 | |||
2 | 124.54 | |||
25/02/2025 | 14:16:28.029 | 400 | 124.56 | |
400 | 124.56 | |||
400 | 124.56 | |||
25/02/2025 | 14:16:15.406 | 50 | 124.50 | |
50 | 124.50 | |||
50 | 124.50 | |||
25/02/2025 | 14:16:15.259 | 100 | 124.50 | |
100 | 124.50 | |||
100 | 124.50 | |||
25/02/2025 | 14:16:15.107 | 150 | 124.60 | |
50 | 124.60 | |||
100 | 124.60 | |||
150 | 124.60 | |||
25/02/2025 | 14:15:57.650 | 10 | 124.68 | |
10 | 124.68 | |||
10 | 124.68 | |||
25/02/2025 | 14:15:57.377 | 25 | 124.68 | |
25 | 124.68 | |||
25 | 124.68 | |||
25/02/2025 | 14:15:52.356 | 10 | 124.74 | |
10 | 124.74 | |||
10 | 124.74 | |||
25/02/2025 | 14:15:05.271 | 80 | 124.78 | |
80 | 124.78 | |||
80 | 124.78 | |||
25/02/2025 | 14:14:33.697 | 137 | 124.80 | |
10 | 124.80 | |||
127 | 124.80 | |||
137 | 124.80 | |||
25/02/2025 | 14:14:32.565 | 500 | 124.80 | |
40 | 124.80 | |||
500 | 124.80 | |||
460 | 124.80 | |||
25/02/2025 | 14:14:32.260 | 500 | 124.80 | |
500 | 124.80 | |||
500 | 124.80 | |||
25/02/2025 | 14:14:31.998 | 500 | 124.80 | |
500 | 124.80 | |||
500 | 124.80 | |||
25/02/2025 | 14:14:26.233 | 500 | 124.78 | |
500 | 124.78 | |||
500 | 124.78 | |||
25/02/2025 | 14:14:26.173 | 500 | 124.78 | |
500 | 124.78 | |||
500 | 124.78 | |||
25/02/2025 | 14:14:24.329 | 77 | 124.66 | |
77 | 124.66 | |||
77 | 124.66 | |||
25/02/2025 | 14:14:19.372 | 5 | 124.80 | |
5 | 124.80 | |||
5 | 124.80 | |||
25/02/2025 | 14:14:08.652 | 13 | 124.82 | |
13 | 124.82 | |||
13 | 124.82 | |||
25/02/2025 | 14:13:45.364 | 19 | 124.84 | |
19 | 124.84 | |||
19 | 124.84 | |||
25/02/2025 | 14:13:39.531 | 1 | 124.84 | |
1 | 124.84 | |||
1 | 124.84 | |||
25/02/2025 | 14:13:34.400 | 1 | 124.72 | |
1 | 124.72 | |||
1 | 124.72 | |||
25/02/2025 | 14:13:16.245 | 3 | 124.80 | |
3 | 124.80 | |||
3 | 124.80 | |||
25/02/2025 | 14:12:19.190 | 41 | 124.84 | |
41 | 124.84 | |||
41 | 124.84 | |||
25/02/2025 | 14:12:11.594 | 35 | 124.80 | |
35 | 124.80 | |||
35 | 124.80 | |||
25/02/2025 | 14:12:02.008 | 100 | 124.64 | |
100 | 124.64 | |||
100 | 124.64 | |||
25/02/2025 | 14:11:54.749 | 4 | 124.66 | |
4 | 124.66 | |||
4 | 124.66 | |||
25/02/2025 | 14:11:39.999 | 15 | 124.78 | |
15 | 124.78 | |||
15 | 124.78 | |||
25/02/2025 | 14:11:34.571 | 3 | 124.80 | |
3 | 124.80 | |||
3 | 124.80 | |||
25/02/2025 | 14:11:34.331 | 100 | 124.70 | |
100 | 124.70 | |||
100 | 124.70 | |||
25/02/2025 | 14:11:32.836 | 64 | 124.76 | |
64 | 124.76 | |||
64 | 124.76 | |||
25/02/2025 | 14:11:27.420 | 40 | 124.80 | |
40 | 124.80 | |||
40 | 124.80 | |||
25/02/2025 | 14:11:25.911 | 1 | 124.68 | |
1 | 124.68 | |||
1 | 124.68 | |||
25/02/2025 | 14:11:25.425 | 298 | 124.68 | |
298 | 124.68 | |||
298 | 124.68 | |||
25/02/2025 | 14:11:24.010 | 104 | 124.80 | |
104 | 124.80 | |||
17 | 124.80 | |||
87 | 124.80 | |||
25/02/2025 | 14:11:13.190 | 100 | 124.92 | |
100 | 124.92 | |||
100 | 124.92 | |||
25/02/2025 | 14:11:11.665 | 15 | 124.94 | |
15 | 124.94 | |||
15 | 124.94 | |||
25/02/2025 | 14:10:26.646 | 389 | 124.98 | |
349 | 124.98 | |||
20 | 124.98 | |||
39 | 124.98 | |||
250 | 124.98 | |||
100 | 124.98 | |||
20 | 124.98 | |||
25/02/2025 | 14:10:26.484 | 300 | 124.94 | |
300 | 124.94 | |||
300 | 124.94 | |||
25/02/2025 | 14:10:26.202 | 451 | 124.94 | |
300 | 124.94 | |||
1 | 124.94 | |||
150 | 124.94 | |||
451 | 124.94 | |||
25/02/2025 | 14:10:07.546 | 500 | 124.86 | |
500 | 124.86 | |||
500 | 124.86 | |||
25/02/2025 | 14:10:07.464 | 500 | 124.86 | |
500 | 124.86 | |||
500 | 124.86 | |||
25/02/2025 | 14:10:06.315 | 350 | 124.80 | |
350 | 124.80 | |||
350 | 124.80 | |||
25/02/2025 | 14:09:46.958 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
25/02/2025 | 14:09:45.374 | 35 | 124.70 | |
35 | 124.70 | |||
35 | 124.70 | |||
25/02/2025 | 14:09:17.139 | 400 | 124.64 | |
400 | 124.64 | |||
400 | 124.64 | |||
25/02/2025 | 14:08:50.836 | 35 | 124.68 | |
35 | 124.68 | |||
35 | 124.68 | |||
25/02/2025 | 14:08:45.397 | 10 | 124.70 | |
10 | 124.70 | |||
10 | 124.70 | |||
25/02/2025 | 14:08:44.016 | 12 | 124.70 | |
12 | 124.70 | |||
12 | 124.70 | |||
25/02/2025 | 14:07:58.448 | 45 | 124.64 | |
45 | 124.64 | |||
45 | 124.64 | |||
25/02/2025 | 14:07:48.030 | 2 | 124.60 | |
2 | 124.60 | |||
2 | 124.60 | |||
25/02/2025 | 14:07:42.201 | 396 | 124.50 | |
20 | 124.50 | |||
366 | 124.50 | |||
396 | 124.50 | |||
10 | 124.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/02/2025 @ 15:05:36
Last Update:
25/02/2025 @ 15:05:36