Nvidia Corp.
- Information
- Last
- Buy
- Sell
7932
5279
121.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/02/2025 | 18:25:37.063 | 45 | 121.96 | |
45 | 121.96 | |||
45 | 121.96 | |||
25/02/2025 | 18:25:31.513 | 19 | 121.88 | |
19 | 121.88 | |||
19 | 121.88 | |||
25/02/2025 | 18:25:29.614 | 120 | 121.96 | |
120 | 121.96 | |||
120 | 121.96 | |||
25/02/2025 | 18:25:02.826 | 75 | 121.88 | |
75 | 121.88 | |||
75 | 121.88 | |||
25/02/2025 | 18:24:58.878 | 60 | 121.86 | |
60 | 121.86 | |||
60 | 121.86 | |||
25/02/2025 | 18:24:55.338 | 10 | 121.86 | |
10 | 121.86 | |||
10 | 121.86 | |||
25/02/2025 | 18:24:54.168 | 10 | 121.92 | |
10 | 121.92 | |||
10 | 121.92 | |||
25/02/2025 | 18:24:51.803 | 2 | 121.90 | |
2 | 121.90 | |||
2 | 121.90 | |||
25/02/2025 | 18:24:42.293 | 11 | 121.86 | |
11 | 121.86 | |||
11 | 121.86 | |||
25/02/2025 | 18:24:36.102 | 9 | 121.80 | |
9 | 121.80 | |||
9 | 121.80 | |||
25/02/2025 | 18:24:07.912 | 180 | 121.80 | |
180 | 121.80 | |||
180 | 121.80 | |||
25/02/2025 | 18:23:50.651 | 4 | 121.72 | |
4 | 121.72 | |||
4 | 121.72 | |||
25/02/2025 | 18:23:46.024 | 5 | 121.70 | |
5 | 121.70 | |||
5 | 121.70 | |||
25/02/2025 | 18:23:20.546 | 10 | 121.46 | |
10 | 121.46 | |||
10 | 121.46 | |||
25/02/2025 | 18:23:20.171 | 40 | 121.46 | |
40 | 121.46 | |||
40 | 121.46 | |||
25/02/2025 | 18:23:17.164 | 55 | 121.46 | |
55 | 121.46 | |||
55 | 121.46 | |||
25/02/2025 | 18:22:43.316 | 17 | 121.46 | |
17 | 121.46 | |||
17 | 121.46 | |||
25/02/2025 | 18:22:40.310 | 10 | 121.38 | |
10 | 121.38 | |||
10 | 121.38 | |||
25/02/2025 | 18:22:34.777 | 20 | 121.38 | |
20 | 121.38 | |||
20 | 121.38 | |||
25/02/2025 | 18:22:21.350 | 32 | 121.40 | |
32 | 121.40 | |||
32 | 121.40 | |||
25/02/2025 | 18:22:20.315 | 50 | 121.40 | |
50 | 121.40 | |||
50 | 121.40 | |||
25/02/2025 | 18:22:15.738 | 1 | 121.38 | |
1 | 121.38 | |||
1 | 121.38 | |||
25/02/2025 | 18:22:06.019 | 47 | 121.48 | |
47 | 121.48 | |||
47 | 121.48 | |||
25/02/2025 | 18:21:35.438 | 20 | 121.28 | |
20 | 121.28 | |||
20 | 121.28 | |||
25/02/2025 | 18:21:27.546 | 50 | 121.32 | |
50 | 121.32 | |||
50 | 121.32 | |||
25/02/2025 | 18:21:22.944 | 2 | 121.36 | |
2 | 121.36 | |||
2 | 121.36 | |||
25/02/2025 | 18:21:09.659 | 16 | 121.48 | |
16 | 121.48 | |||
16 | 121.48 | |||
25/02/2025 | 18:21:02.748 | 2 | 121.50 | |
2 | 121.50 | |||
2 | 121.50 | |||
25/02/2025 | 18:20:35.468 | 90 | 121.50 | |
90 | 121.50 | |||
90 | 121.50 | |||
25/02/2025 | 18:20:35.324 | 2 | 121.50 | |
2 | 121.50 | |||
2 | 121.50 | |||
25/02/2025 | 18:20:18.010 | 30 | 121.64 | |
30 | 121.64 | |||
30 | 121.64 | |||
25/02/2025 | 18:20:14.716 | 60 | 121.56 | |
60 | 121.56 | |||
60 | 121.56 | |||
25/02/2025 | 18:19:54.596 | 40 | 121.64 | |
40 | 121.64 | |||
40 | 121.64 | |||
25/02/2025 | 18:19:52.425 | 1 100 | 121.68 | |
1 100 | 121.68 | |||
1 100 | 121.68 | |||
25/02/2025 | 18:19:38.937 | 440 | 121.68 | |
440 | 121.68 | |||
440 | 121.68 | |||
25/02/2025 | 18:19:14.321 | 300 | 121.66 | |
300 | 121.66 | |||
300 | 121.66 | |||
25/02/2025 | 18:19:14.153 | 200 | 121.76 | |
200 | 121.76 | |||
200 | 121.76 | |||
25/02/2025 | 18:19:11.159 | 1 300 | 121.76 | |
1 300 | 121.76 | |||
1 300 | 121.76 | |||
25/02/2025 | 18:18:57.531 | 10 | 121.82 | |
10 | 121.82 | |||
10 | 121.82 | |||
25/02/2025 | 18:18:36.506 | 3 | 121.84 | |
3 | 121.84 | |||
3 | 121.84 | |||
25/02/2025 | 18:18:26.866 | 10 | 121.82 | |
10 | 121.82 | |||
10 | 121.82 | |||
25/02/2025 | 18:18:18.310 | 50 | 121.76 | |
50 | 121.76 | |||
50 | 121.76 | |||
25/02/2025 | 18:18:18.046 | 17 | 121.76 | |
17 | 121.76 | |||
17 | 121.76 | |||
25/02/2025 | 18:18:16.174 | 64 | 121.78 | |
64 | 121.78 | |||
64 | 121.78 | |||
25/02/2025 | 18:18:14.580 | 4 | 121.80 | |
4 | 121.80 | |||
4 | 121.80 | |||
25/02/2025 | 18:18:13.492 | 1 000 | 121.84 | |
1 000 | 121.84 | |||
1 000 | 121.84 | |||
25/02/2025 | 18:18:08.412 | 50 | 121.88 | |
8 | 121.88 | |||
50 | 121.88 | |||
42 | 121.88 | |||
25/02/2025 | 18:18:03.819 | 8 | 121.92 | |
8 | 121.92 | |||
8 | 121.92 | |||
25/02/2025 | 18:18:03.159 | 204 | 121.94 | |
4 | 121.94 | |||
204 | 121.94 | |||
200 | 121.94 | |||
25/02/2025 | 18:17:50.796 | 1 300 | 121.94 | |
1 300 | 121.94 | |||
1 300 | 121.94 | |||
25/02/2025 | 18:17:26.968 | 1 | 122.02 | |
1 | 122.02 | |||
1 | 122.02 | |||
25/02/2025 | 18:17:07.270 | 45 | 121.96 | |
45 | 121.96 | |||
45 | 121.96 | |||
25/02/2025 | 18:17:00.891 | 17 | 122.02 | |
17 | 122.02 | |||
17 | 122.02 | |||
25/02/2025 | 18:16:48.040 | 100 | 122.02 | |
100 | 122.02 | |||
100 | 122.02 | |||
25/02/2025 | 18:16:31.679 | 33 | 121.92 | |
33 | 121.92 | |||
33 | 121.92 | |||
25/02/2025 | 18:16:29.423 | 5 | 121.92 | |
5 | 121.92 | |||
5 | 121.92 | |||
25/02/2025 | 18:16:24.653 | 15 | 121.94 | |
15 | 121.94 | |||
15 | 121.94 | |||
25/02/2025 | 18:16:21.211 | 7 | 122.04 | |
7 | 122.04 | |||
7 | 122.04 | |||
25/02/2025 | 18:16:18.360 | 1 | 121.96 | |
1 | 121.96 | |||
1 | 121.96 | |||
25/02/2025 | 18:16:14.178 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
25/02/2025 | 18:15:58.169 | 100 | 122.00 | |
100 | 122.00 | |||
100 | 122.00 | |||
25/02/2025 | 18:15:48.388 | 50 | 122.10 | |
50 | 122.10 | |||
50 | 122.10 | |||
25/02/2025 | 18:15:38.705 | 80 | 122.00 | |
80 | 122.00 | |||
80 | 122.00 | |||
25/02/2025 | 18:15:13.410 | 30 | 121.98 | |
30 | 121.98 | |||
30 | 121.98 | |||
25/02/2025 | 18:15:13.254 | 2 | 122.00 | |
2 | 122.00 | |||
2 | 122.00 | |||
25/02/2025 | 18:15:07.090 | 50 | 122.02 | |
50 | 122.02 | |||
50 | 122.02 | |||
25/02/2025 | 18:14:52.392 | 25 | 121.96 | |
25 | 121.96 | |||
25 | 121.96 | |||
25/02/2025 | 18:14:47.110 | 40 | 122.02 | |
40 | 122.02 | |||
40 | 122.02 | |||
25/02/2025 | 18:14:46.877 | 150 | 122.00 | |
50 | 122.00 | |||
150 | 122.00 | |||
100 | 122.00 | |||
25/02/2025 | 18:14:46.145 | 40 | 122.02 | |
40 | 122.02 | |||
40 | 122.02 | |||
25/02/2025 | 18:14:27.908 | 100 | 122.02 | |
100 | 122.02 | |||
100 | 122.02 | |||
25/02/2025 | 18:14:27.801 | 16 | 122.06 | |
16 | 122.06 | |||
16 | 122.06 | |||
25/02/2025 | 18:14:16.434 | 40 | 122.02 | |
40 | 122.02 | |||
40 | 122.02 | |||
25/02/2025 | 18:14:07.939 | 20 | 122.04 | |
20 | 122.04 | |||
20 | 122.04 | |||
25/02/2025 | 18:14:06.574 | 5 | 121.98 | |
5 | 121.98 | |||
5 | 121.98 | |||
25/02/2025 | 18:14:02.919 | 11 | 121.98 | |
11 | 121.98 | |||
11 | 121.98 | |||
25/02/2025 | 18:13:47.926 | 21 | 122.06 | |
21 | 122.06 | |||
21 | 122.06 | |||
25/02/2025 | 18:13:29.904 | 3 | 121.96 | |
3 | 121.96 | |||
3 | 121.96 | |||
25/02/2025 | 18:13:19.754 | 35 | 121.92 | |
35 | 121.92 | |||
35 | 121.92 | |||
25/02/2025 | 18:13:07.657 | 15 | 121.92 | |
15 | 121.92 | |||
15 | 121.92 | |||
25/02/2025 | 18:13:06.417 | 15 | 121.90 | |
15 | 121.90 | |||
15 | 121.90 | |||
25/02/2025 | 18:12:56.033 | 25 | 121.98 | |
5 | 121.98 | |||
25 | 121.98 | |||
20 | 121.98 | |||
25/02/2025 | 18:12:49.502 | 1 | 122.04 | |
1 | 122.04 | |||
1 | 122.04 | |||
25/02/2025 | 18:12:47.558 | 13 | 122.08 | |
13 | 122.08 | |||
13 | 122.08 | |||
25/02/2025 | 18:12:34.453 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
25/02/2025 | 18:12:33.031 | 6 | 122.02 | |
6 | 122.02 | |||
6 | 122.02 | |||
25/02/2025 | 18:12:27.997 | 1 | 122.10 | |
1 | 122.10 | |||
1 | 122.10 | |||
25/02/2025 | 18:12:14.516 | 100 | 121.94 | |
100 | 121.94 | |||
100 | 121.94 | |||
25/02/2025 | 18:12:02.584 | 25 | 122.04 | |
25 | 122.04 | |||
25 | 122.04 | |||
25/02/2025 | 18:12:01.334 | 206 | 121.98 | |
206 | 121.98 | |||
206 | 121.98 | |||
25/02/2025 | 18:11:50.254 | 4 | 122.00 | |
4 | 122.00 | |||
4 | 122.00 | |||
25/02/2025 | 18:11:44.185 | 41 | 121.94 | |
41 | 121.94 | |||
41 | 121.94 | |||
25/02/2025 | 18:11:24.816 | 156 | 121.90 | |
156 | 121.90 | |||
156 | 121.90 | |||
25/02/2025 | 18:11:24.154 | 20 | 121.92 | |
20 | 121.92 | |||
20 | 121.92 | |||
25/02/2025 | 18:11:23.479 | 79 | 121.92 | |
79 | 121.92 | |||
79 | 121.92 | |||
25/02/2025 | 18:11:15.168 | 30 | 121.82 | |
29 | 121.82 | |||
1 | 121.82 | |||
30 | 121.82 | |||
25/02/2025 | 18:10:47.213 | 41 | 121.82 | |
41 | 121.82 | |||
41 | 121.82 | |||
25/02/2025 | 18:10:38.641 | 10 | 121.74 | |
10 | 121.74 | |||
10 | 121.74 | |||
25/02/2025 | 18:10:35.658 | 1 | 121.80 | |
1 | 121.80 | |||
1 | 121.80 | |||
25/02/2025 | 18:10:32.436 | 3 | 121.76 | |
3 | 121.76 | |||
3 | 121.76 | |||
25/02/2025 | 18:10:20.043 | 1 | 121.74 | |
1 | 121.74 | |||
1 | 121.74 | |||
25/02/2025 | 18:10:15.467 | 13 | 121.84 | |
13 | 121.84 | |||
13 | 121.84 | |||
25/02/2025 | 18:10:11.206 | 6 | 121.72 | |
6 | 121.72 | |||
6 | 121.72 | |||
25/02/2025 | 18:09:48.137 | 1 | 121.80 | |
1 | 121.80 | |||
1 | 121.80 | |||
25/02/2025 | 18:09:45.783 | 6 | 121.74 | |
6 | 121.74 | |||
6 | 121.74 | |||
25/02/2025 | 18:09:38.292 | 100 | 121.76 | |
100 | 121.76 | |||
93 | 121.76 | |||
7 | 121.76 | |||
25/02/2025 | 18:09:36.153 | 30 | 121.82 | |
30 | 121.82 | |||
30 | 121.82 | |||
25/02/2025 | 18:09:29.319 | 2 | 121.84 | |
2 | 121.84 | |||
2 | 121.84 | |||
25/02/2025 | 18:09:00.640 | 60 | 121.88 | |
60 | 121.88 | |||
60 | 121.88 | |||
25/02/2025 | 18:08:52.736 | 1 | 121.92 | |
1 | 121.92 | |||
1 | 121.92 | |||
25/02/2025 | 18:08:50.563 | 3 755 | 121.90 | |
25 | 121.90 | |||
30 | 121.90 | |||
3 700 | 121.90 | |||
3 755 | 121.90 | |||
25/02/2025 | 18:08:38.403 | 1 300 | 121.90 | |
1 300 | 121.90 | |||
1 300 | 121.90 | |||
25/02/2025 | 18:08:35.828 | 3 | 121.86 | |
3 | 121.86 | |||
3 | 121.86 | |||
25/02/2025 | 18:08:32.006 | 104 | 121.92 | |
104 | 121.92 | |||
104 | 121.92 | |||
25/02/2025 | 18:08:20.225 | 1 | 121.98 | |
1 | 121.98 | |||
1 | 121.98 | |||
25/02/2025 | 18:08:16.692 | 17 | 121.90 | |
17 | 121.90 | |||
17 | 121.90 | |||
25/02/2025 | 18:08:12.512 | 90 | 122.00 | |
90 | 122.00 | |||
90 | 122.00 | |||
25/02/2025 | 18:08:11.948 | 200 | 122.06 | |
200 | 122.06 | |||
200 | 122.06 | |||
25/02/2025 | 18:08:09.661 | 17 | 122.06 | |
17 | 122.06 | |||
17 | 122.06 | |||
25/02/2025 | 18:08:09.542 | 422 | 122.06 | |
422 | 122.06 | |||
422 | 122.06 | |||
25/02/2025 | 18:07:40.503 | 100 | 122.02 | |
100 | 122.02 | |||
100 | 122.02 | |||
25/02/2025 | 18:07:38.910 | 50 | 122.06 | |
50 | 122.06 | |||
50 | 122.06 | |||
25/02/2025 | 18:07:21.604 | 1 010 | 122.00 | |
1 000 | 122.00 | |||
1 010 | 122.00 | |||
10 | 122.00 | |||
25/02/2025 | 18:07:09.735 | 243 | 121.92 | |
243 | 121.92 | |||
243 | 121.92 | |||
25/02/2025 | 18:07:09.348 | 30 | 121.86 | |
30 | 121.86 | |||
30 | 121.86 | |||
25/02/2025 | 18:07:04.853 | 400 | 121.86 | |
400 | 121.86 | |||
400 | 121.86 | |||
25/02/2025 | 18:06:56.341 | 2 | 121.88 | |
2 | 121.88 | |||
2 | 121.88 | |||
25/02/2025 | 18:06:50.084 | 117 | 121.82 | |
117 | 121.82 | |||
117 | 121.82 | |||
25/02/2025 | 18:06:47.872 | 23 | 121.82 | |
23 | 121.82 | |||
23 | 121.82 | |||
25/02/2025 | 18:06:33.152 | 50 | 121.80 | |
50 | 121.80 | |||
50 | 121.80 | |||
25/02/2025 | 18:06:30.978 | 25 | 121.74 | |
25 | 121.74 | |||
25 | 121.74 | |||
25/02/2025 | 18:06:30.362 | 10 | 121.72 | |
10 | 121.72 | |||
10 | 121.72 | |||
25/02/2025 | 18:06:20.816 | 82 | 121.82 | |
34 | 121.82 | |||
82 | 121.82 | |||
48 | 121.82 | |||
25/02/2025 | 18:06:13.973 | 18 | 121.76 | |
18 | 121.76 | |||
18 | 121.76 | |||
25/02/2025 | 18:05:57.220 | 100 | 121.68 | |
100 | 121.68 | |||
100 | 121.68 | |||
25/02/2025 | 18:05:35.449 | 5 | 121.82 | |
5 | 121.82 | |||
5 | 121.82 | |||
25/02/2025 | 18:05:32.736 | 40 | 121.84 | |
40 | 121.84 | |||
40 | 121.84 | |||
25/02/2025 | 18:05:24.910 | 164 | 121.84 | |
164 | 121.84 | |||
164 | 121.84 | |||
25/02/2025 | 18:05:13.267 | 1 | 121.82 | |
1 | 121.82 | |||
1 | 121.82 | |||
25/02/2025 | 18:05:10.527 | 50 | 121.72 | |
50 | 121.72 | |||
50 | 121.72 | |||
25/02/2025 | 18:05:09.857 | 207 | 121.82 | |
207 | 121.82 | |||
207 | 121.82 | |||
25/02/2025 | 18:05:03.450 | 104 | 121.80 | |
104 | 121.80 | |||
104 | 121.80 | |||
25/02/2025 | 18:04:44.216 | 812 | 121.82 | |
812 | 121.82 | |||
60 | 121.82 | |||
752 | 121.82 | |||
25/02/2025 | 18:04:38.425 | 5 | 121.80 | |
5 | 121.80 | |||
5 | 121.80 | |||
25/02/2025 | 18:04:35.343 | 50 | 121.80 | |
50 | 121.80 | |||
50 | 121.80 | |||
25/02/2025 | 18:04:35.165 | 6 | 121.80 | |
6 | 121.80 | |||
6 | 121.80 | |||
25/02/2025 | 18:04:19.876 | 100 | 121.86 | |
100 | 121.86 | |||
100 | 121.86 | |||
25/02/2025 | 18:04:17.407 | 1 | 121.92 | |
1 | 121.92 | |||
1 | 121.92 | |||
25/02/2025 | 18:04:13.130 | 9 | 121.90 | |
9 | 121.90 | |||
9 | 121.90 | |||
25/02/2025 | 18:04:10.871 | 82 | 121.98 | |
82 | 121.98 | |||
82 | 121.98 | |||
25/02/2025 | 18:04:08.790 | 30 | 121.88 | |
30 | 121.88 | |||
30 | 121.88 | |||
25/02/2025 | 18:04:05.632 | 17 | 121.94 | |
17 | 121.94 | |||
17 | 121.94 | |||
25/02/2025 | 18:03:57.579 | 1 | 121.96 | |
1 | 121.96 | |||
1 | 121.96 | |||
25/02/2025 | 18:03:46.733 | 450 | 121.96 | |
450 | 121.96 | |||
450 | 121.96 | |||
25/02/2025 | 18:03:27.334 | 10 | 121.88 | |
10 | 121.88 | |||
10 | 121.88 | |||
25/02/2025 | 18:03:27.157 | 1 | 121.82 | |
1 | 121.82 | |||
1 | 121.82 | |||
25/02/2025 | 18:03:15.283 | 1 | 121.94 | |
1 | 121.94 | |||
1 | 121.94 | |||
25/02/2025 | 18:03:06.108 | 22 | 121.82 | |
22 | 121.82 | |||
22 | 121.82 | |||
25/02/2025 | 18:02:48.237 | 5 | 121.88 | |
5 | 121.88 | |||
5 | 121.88 | |||
25/02/2025 | 18:02:44.072 | 1 | 121.82 | |
1 | 121.82 | |||
1 | 121.82 | |||
25/02/2025 | 18:02:33.453 | 210 | 121.86 | |
210 | 121.86 | |||
210 | 121.86 | |||
25/02/2025 | 18:02:18.460 | 14 | 121.88 | |
14 | 121.88 | |||
14 | 121.88 | |||
25/02/2025 | 18:02:12.096 | 100 | 121.86 | |
100 | 121.86 | |||
100 | 121.86 | |||
25/02/2025 | 18:02:05.930 | 7 | 121.92 | |
7 | 121.92 | |||
7 | 121.92 | |||
25/02/2025 | 18:02:05.618 | 74 | 121.86 | |
74 | 121.86 | |||
74 | 121.86 | |||
25/02/2025 | 18:01:57.916 | 5 | 121.94 | |
5 | 121.94 | |||
5 | 121.94 | |||
25/02/2025 | 18:01:53.250 | 5 | 121.94 | |
5 | 121.94 | |||
5 | 121.94 | |||
25/02/2025 | 18:01:46.906 | 10 | 121.92 | |
10 | 121.92 | |||
10 | 121.92 | |||
25/02/2025 | 18:01:45.278 | 7 | 121.88 | |
7 | 121.88 | |||
7 | 121.88 | |||
25/02/2025 | 18:01:42.017 | 10 | 121.84 | |
10 | 121.84 | |||
10 | 121.84 | |||
25/02/2025 | 18:01:32.909 | 15 | 121.82 | |
15 | 121.82 | |||
15 | 121.82 | |||
25/02/2025 | 18:01:23.566 | 10 | 121.84 | |
10 | 121.84 | |||
10 | 121.84 | |||
25/02/2025 | 18:01:18.565 | 10 | 121.90 | |
10 | 121.90 | |||
10 | 121.90 | |||
25/02/2025 | 18:01:13.684 | 10 | 121.90 | |
10 | 121.90 | |||
10 | 121.90 | |||
25/02/2025 | 18:01:09.155 | 10 | 121.90 | |
10 | 121.90 | |||
10 | 121.90 | |||
25/02/2025 | 18:01:02.141 | 50 | 121.86 | |
50 | 121.86 | |||
50 | 121.86 | |||
25/02/2025 | 18:00:46.929 | 27 | 121.74 | |
27 | 121.74 | |||
27 | 121.74 | |||
25/02/2025 | 18:00:43.645 | 40 | 121.70 | |
40 | 121.70 | |||
40 | 121.70 | |||
25/02/2025 | 18:00:43.089 | 100 | 121.70 | |
100 | 121.70 | |||
100 | 121.70 | |||
25/02/2025 | 18:00:38.833 | 150 | 121.72 | |
150 | 121.72 | |||
150 | 121.72 | |||
25/02/2025 | 18:00:32.160 | 121 | 121.62 | |
121 | 121.62 | |||
121 | 121.62 | |||
25/02/2025 | 18:00:31.633 | 63 | 121.66 | |
63 | 121.66 | |||
63 | 121.66 | |||
25/02/2025 | 18:00:30.404 | 2 | 121.64 | |
2 | 121.64 | |||
2 | 121.64 | |||
25/02/2025 | 18:00:23.680 | 80 | 121.70 | |
80 | 121.70 | |||
80 | 121.70 | |||
25/02/2025 | 18:00:21.099 | 1 | 121.70 | |
1 | 121.70 | |||
1 | 121.70 | |||
25/02/2025 | 18:00:19.915 | 20 | 121.64 | |
20 | 121.64 | |||
20 | 121.64 | |||
25/02/2025 | 18:00:19.466 | 140 | 121.64 | |
140 | 121.64 | |||
140 | 121.64 | |||
25/02/2025 | 18:00:15.512 | 9 | 121.78 | |
9 | 121.78 | |||
9 | 121.78 | |||
25/02/2025 | 18:00:04.664 | 40 | 121.80 | |
40 | 121.80 | |||
40 | 121.80 | |||
25/02/2025 | 18:00:01.321 | 6 | 121.74 | |
6 | 121.74 | |||
6 | 121.74 | |||
25/02/2025 | 17:59:37.196 | 29 | 121.92 | |
29 | 121.92 | |||
29 | 121.92 | |||
25/02/2025 | 17:59:24.042 | 6 | 121.94 | |
6 | 121.94 | |||
6 | 121.94 | |||
25/02/2025 | 17:59:20.949 | 50 | 121.92 | |
50 | 121.92 | |||
50 | 121.92 | |||
25/02/2025 | 17:59:12.793 | 15 | 121.98 | |
15 | 121.98 | |||
15 | 121.98 | |||
25/02/2025 | 17:59:04.626 | 1 000 | 122.02 | |
1 000 | 122.02 | |||
1 000 | 122.02 | |||
25/02/2025 | 17:59:04.038 | 10 | 122.04 | |
10 | 122.04 | |||
10 | 122.04 | |||
25/02/2025 | 17:59:01.113 | 12 | 122.00 | |
12 | 122.00 | |||
12 | 122.00 | |||
25/02/2025 | 17:58:56.518 | 1 300 | 122.00 | |
1 300 | 122.00 | |||
1 300 | 122.00 | |||
25/02/2025 | 17:58:56.324 | 1 | 122.04 | |
1 | 122.04 | |||
1 | 122.04 | |||
25/02/2025 | 17:58:52.284 | 1 | 122.04 | |
1 | 122.04 | |||
1 | 122.04 | |||
25/02/2025 | 17:58:43.931 | 21 | 122.00 | |
21 | 122.00 | |||
21 | 122.00 | |||
25/02/2025 | 17:58:38.190 | 15 | 122.00 | |
15 | 122.00 | |||
15 | 122.00 | |||
25/02/2025 | 17:58:31.042 | 41 | 121.98 | |
41 | 121.98 | |||
41 | 121.98 | |||
25/02/2025 | 17:58:22.532 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
25/02/2025 | 17:58:22.329 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
25/02/2025 | 17:58:21.861 | 2 | 122.00 | |
2 | 122.00 | |||
2 | 122.00 | |||
25/02/2025 | 17:58:15.393 | 290 | 121.98 | |
290 | 121.98 | |||
290 | 121.98 | |||
25/02/2025 | 17:57:42.033 | 50 | 122.06 | |
50 | 122.06 | |||
50 | 122.06 | |||
25/02/2025 | 17:57:39.872 | 21 | 122.06 | |
21 | 122.06 | |||
21 | 122.06 | |||
25/02/2025 | 17:57:37.270 | 100 | 121.88 | |
100 | 121.88 | |||
100 | 121.88 | |||
25/02/2025 | 17:57:36.940 | 396 | 122.00 | |
25 | 122.00 | |||
100 | 122.00 | |||
6 | 122.00 | |||
396 | 122.00 | |||
200 | 122.00 | |||
35 | 122.00 | |||
20 | 122.00 | |||
10 | 122.00 | |||
25/02/2025 | 17:57:36.775 | 40 | 121.90 | |
40 | 121.90 | |||
40 | 121.90 | |||
25/02/2025 | 17:57:35.644 | 100 | 121.86 | |
100 | 121.86 | |||
100 | 121.86 | |||
25/02/2025 | 17:57:22.519 | 10 | 121.80 | |
10 | 121.80 | |||
10 | 121.80 | |||
25/02/2025 | 17:57:22.056 | 1 000 | 121.80 | |
1 000 | 121.80 | |||
1 000 | 121.80 | |||
25/02/2025 | 17:57:16.253 | 20 | 121.68 | |
20 | 121.68 | |||
20 | 121.68 | |||
25/02/2025 | 17:56:56.952 | 22 | 121.52 | |
22 | 121.52 | |||
22 | 121.52 | |||
25/02/2025 | 17:56:56.246 | 11 | 121.44 | |
11 | 121.44 | |||
11 | 121.44 | |||
25/02/2025 | 17:56:55.497 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
25/02/2025 | 17:56:50.703 | 70 | 121.42 | |
70 | 121.42 | |||
70 | 121.42 | |||
25/02/2025 | 17:56:32.240 | 5 | 121.42 | |
5 | 121.42 | |||
5 | 121.42 | |||
25/02/2025 | 17:56:12.117 | 100 | 121.16 | |
100 | 121.16 | |||
100 | 121.16 | |||
25/02/2025 | 17:56:08.468 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
25/02/2025 | 17:56:05.954 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
25/02/2025 | 17:55:49.650 | 21 | 121.14 | |
21 | 121.14 | |||
21 | 121.14 | |||
25/02/2025 | 17:55:48.036 | 100 | 121.14 | |
100 | 121.14 | |||
100 | 121.14 | |||
25/02/2025 | 17:55:46.201 | 40 | 121.22 | |
40 | 121.22 | |||
40 | 121.22 | |||
25/02/2025 | 17:55:39.678 | 60 | 121.26 | |
60 | 121.26 | |||
60 | 121.26 | |||
25/02/2025 | 17:55:35.999 | 40 | 121.34 | |
40 | 121.34 | |||
40 | 121.34 | |||
25/02/2025 | 17:55:32.452 | 400 | 121.36 | |
400 | 121.36 | |||
400 | 121.36 | |||
25/02/2025 | 17:55:21.891 | 20 | 121.36 | |
20 | 121.36 | |||
20 | 121.36 | |||
25/02/2025 | 17:55:21.266 | 10 | 121.30 | |
10 | 121.30 | |||
10 | 121.30 | |||
25/02/2025 | 17:55:14.878 | 41 | 121.36 | |
41 | 121.36 | |||
41 | 121.36 | |||
25/02/2025 | 17:55:13.491 | 10 | 121.36 | |
10 | 121.36 | |||
10 | 121.36 | |||
25/02/2025 | 17:55:06.223 | 50 | 121.30 | |
50 | 121.30 | |||
50 | 121.30 | |||
25/02/2025 | 17:55:04.358 | 30 | 121.30 | |
30 | 121.30 | |||
30 | 121.30 | |||
25/02/2025 | 17:54:58.270 | 8 | 121.32 | |
8 | 121.32 | |||
8 | 121.32 | |||
25/02/2025 | 17:54:58.038 | 1 | 121.38 | |
1 | 121.38 | |||
1 | 121.38 | |||
25/02/2025 | 17:54:53.412 | 9 | 121.28 | |
9 | 121.28 | |||
9 | 121.28 | |||
25/02/2025 | 17:54:36.196 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
25/02/2025 | 17:54:28.327 | 25 | 121.14 | |
25 | 121.14 | |||
25 | 121.14 | |||
25/02/2025 | 17:54:22.100 | 1 | 121.16 | |
1 | 121.16 | |||
1 | 121.16 | |||
25/02/2025 | 17:54:21.733 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
25/02/2025 | 17:54:12.689 | 42 | 121.14 | |
42 | 121.14 | |||
42 | 121.14 | |||
25/02/2025 | 17:54:09.411 | 29 | 121.22 | |
29 | 121.22 | |||
29 | 121.22 | |||
25/02/2025 | 17:53:54.961 | 12 | 121.18 | |
12 | 121.18 | |||
12 | 121.18 | |||
25/02/2025 | 17:53:53.793 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
25/02/2025 | 17:53:51.149 | 18 | 121.14 | |
18 | 121.14 | |||
18 | 121.14 | |||
25/02/2025 | 17:53:50.490 | 5 | 121.20 | |
5 | 121.20 | |||
5 | 121.20 | |||
25/02/2025 | 17:53:49.534 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
25/02/2025 | 17:53:43.227 | 7 | 121.18 | |
7 | 121.18 | |||
7 | 121.18 | |||
25/02/2025 | 17:53:29.207 | 3 | 121.18 | |
3 | 121.18 | |||
3 | 121.18 | |||
25/02/2025 | 17:53:06.493 | 158 | 121.06 | |
158 | 121.06 | |||
158 | 121.06 | |||
25/02/2025 | 17:52:54.901 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
25/02/2025 | 17:52:51.979 | 60 | 121.06 | |
60 | 121.06 | |||
60 | 121.06 | |||
25/02/2025 | 17:52:40.578 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
25/02/2025 | 17:52:37.722 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
25/02/2025 | 17:52:36.333 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
25/02/2025 | 17:52:31.871 | 120 | 121.00 | |
120 | 121.00 | |||
100 | 121.00 | |||
20 | 121.00 | |||
25/02/2025 | 17:52:26.429 | 3 | 121.10 | |
3 | 121.10 | |||
3 | 121.10 | |||
25/02/2025 | 17:52:20.868 | 24 | 121.08 | |
24 | 121.08 | |||
24 | 121.08 | |||
25/02/2025 | 17:52:16.876 | 22 | 121.12 | |
22 | 121.12 | |||
22 | 121.12 | |||
25/02/2025 | 17:52:10.024 | 5 | 121.14 | |
5 | 121.14 | |||
5 | 121.14 | |||
25/02/2025 | 17:52:09.953 | 77 | 121.04 | |
77 | 121.04 | |||
77 | 121.04 | |||
25/02/2025 | 17:52:09.431 | 5 | 121.08 | |
5 | 121.08 | |||
5 | 121.08 | |||
25/02/2025 | 17:52:08.876 | 10 | 121.02 | |
10 | 121.02 | |||
10 | 121.02 | |||
25/02/2025 | 17:52:08.787 | 4 | 121.08 | |
4 | 121.08 | |||
4 | 121.08 | |||
25/02/2025 | 17:52:05.392 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
25/02/2025 | 17:51:41.435 | 38 | 121.22 | |
38 | 121.22 | |||
38 | 121.22 | |||
25/02/2025 | 17:51:26.404 | 10 | 121.14 | |
10 | 121.14 | |||
10 | 121.14 | |||
25/02/2025 | 17:51:21.649 | 7 | 121.20 | |
7 | 121.20 | |||
7 | 121.20 | |||
25/02/2025 | 17:51:14.851 | 643 | 121.18 | |
643 | 121.18 | |||
643 | 121.18 | |||
25/02/2025 | 17:51:11.192 | 1 300 | 121.18 | |
1 300 | 121.18 | |||
1 300 | 121.18 | |||
25/02/2025 | 17:51:10.072 | 50 | 121.18 | |
50 | 121.18 | |||
50 | 121.18 | |||
25/02/2025 | 17:51:00.961 | 50 | 121.16 | |
50 | 121.16 | |||
50 | 121.16 | |||
25/02/2025 | 17:50:59.772 | 10 | 121.12 | |
10 | 121.12 | |||
10 | 121.12 | |||
25/02/2025 | 17:50:57.331 | 100 | 121.08 | |
100 | 121.08 | |||
100 | 121.08 | |||
25/02/2025 | 17:50:51.603 | 25 | 121.14 | |
25 | 121.14 | |||
25 | 121.14 | |||
25/02/2025 | 17:50:27.412 | 15 | 121.08 | |
15 | 121.08 | |||
15 | 121.08 | |||
25/02/2025 | 17:50:25.414 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
25/02/2025 | 17:50:17.095 | 10 | 121.02 | |
10 | 121.02 | |||
10 | 121.02 | |||
25/02/2025 | 17:50:15.266 | 10 | 121.02 | |
10 | 121.02 | |||
10 | 121.02 | |||
25/02/2025 | 17:50:12.473 | 5 | 121.02 | |
5 | 121.02 | |||
5 | 121.02 | |||
25/02/2025 | 17:50:12.397 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
25/02/2025 | 17:50:11.800 | 150 | 121.02 | |
150 | 121.02 | |||
150 | 121.02 | |||
25/02/2025 | 17:50:06.257 | 1 | 121.04 | |
1 | 121.04 | |||
1 | 121.04 | |||
25/02/2025 | 17:50:05.110 | 100 | 121.00 | |
100 | 121.00 | |||
100 | 121.00 | |||
25/02/2025 | 17:49:55.576 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
25/02/2025 | 17:49:44.318 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
25/02/2025 | 17:49:42.704 | 1 | 121.12 | |
1 | 121.12 | |||
1 | 121.12 | |||
25/02/2025 | 17:49:31.738 | 1 300 | 121.18 | |
1 300 | 121.18 | |||
1 300 | 121.18 | |||
25/02/2025 | 17:49:20.161 | 10 | 121.08 | |
10 | 121.08 | |||
10 | 121.08 | |||
25/02/2025 | 17:49:16.785 | 954 | 121.00 | |
4 | 121.00 | |||
954 | 121.00 | |||
100 | 121.00 | |||
500 | 121.00 | |||
350 | 121.00 | |||
25/02/2025 | 17:49:08.852 | 8 | 120.84 | |
8 | 120.84 | |||
8 | 120.84 | |||
25/02/2025 | 17:49:03.933 | 160 | 120.82 | |
160 | 120.82 | |||
160 | 120.82 | |||
25/02/2025 | 17:48:58.140 | 2 | 120.76 | |
2 | 120.76 | |||
2 | 120.76 | |||
25/02/2025 | 17:48:50.018 | 1 | 120.78 | |
1 | 120.78 | |||
1 | 120.78 | |||
25/02/2025 | 17:48:39.725 | 16 | 120.78 | |
16 | 120.78 | |||
16 | 120.78 | |||
25/02/2025 | 17:48:16.963 | 15 | 120.80 | |
15 | 120.80 | |||
15 | 120.80 | |||
25/02/2025 | 17:47:55.682 | 10 | 120.80 | |
10 | 120.80 | |||
10 | 120.80 | |||
25/02/2025 | 17:47:45.773 | 7 | 120.78 | |
7 | 120.78 | |||
7 | 120.78 | |||
25/02/2025 | 17:47:43.278 | 20 | 120.78 | |
20 | 120.78 | |||
20 | 120.78 | |||
25/02/2025 | 17:47:36.268 | 3 | 120.78 | |
3 | 120.78 | |||
3 | 120.78 | |||
25/02/2025 | 17:47:35.133 | 10 | 120.82 | |
10 | 120.82 | |||
10 | 120.82 | |||
25/02/2025 | 17:47:26.292 | 1 | 120.82 | |
1 | 120.82 | |||
1 | 120.82 | |||
25/02/2025 | 17:47:25.782 | 39 | 120.80 | |
39 | 120.80 | |||
39 | 120.80 | |||
25/02/2025 | 17:47:25.055 | 40 | 120.86 | |
40 | 120.86 | |||
40 | 120.86 | |||
25/02/2025 | 17:47:23.948 | 10 | 120.86 | |
10 | 120.86 | |||
10 | 120.86 | |||
25/02/2025 | 17:47:19.948 | 3 | 120.80 | |
3 | 120.80 | |||
3 | 120.80 | |||
25/02/2025 | 17:47:15.405 | 24 | 120.82 | |
24 | 120.82 | |||
24 | 120.82 | |||
25/02/2025 | 17:47:08.242 | 15 | 120.86 | |
15 | 120.86 | |||
15 | 120.86 | |||
25/02/2025 | 17:47:06.337 | 130 | 120.74 | |
130 | 120.74 | |||
130 | 120.74 | |||
25/02/2025 | 17:47:05.279 | 50 | 120.74 | |
50 | 120.74 | |||
50 | 120.74 | |||
25/02/2025 | 17:46:56.842 | 30 | 120.78 | |
30 | 120.78 | |||
30 | 120.78 | |||
25/02/2025 | 17:46:40.945 | 170 | 120.70 | |
170 | 120.70 | |||
170 | 120.70 | |||
25/02/2025 | 17:46:37.594 | 3 | 120.70 | |
3 | 120.70 | |||
3 | 120.70 | |||
25/02/2025 | 17:46:36.557 | 4 | 120.64 | |
4 | 120.64 | |||
4 | 120.64 | |||
25/02/2025 | 17:46:26.529 | 35 | 120.66 | |
35 | 120.66 | |||
35 | 120.66 | |||
25/02/2025 | 17:46:18.640 | 1 | 120.76 | |
1 | 120.76 | |||
1 | 120.76 | |||
25/02/2025 | 17:46:18.130 | 16 | 120.72 | |
16 | 120.72 | |||
16 | 120.72 | |||
25/02/2025 | 17:46:15.414 | 1 | 120.74 | |
1 | 120.74 | |||
1 | 120.74 | |||
25/02/2025 | 17:46:01.426 | 11 | 120.76 | |
11 | 120.76 | |||
11 | 120.76 | |||
25/02/2025 | 17:46:00.561 | 1 000 | 120.72 | |
1 000 | 120.72 | |||
1 000 | 120.72 | |||
25/02/2025 | 17:45:59.403 | 38 | 120.72 | |
38 | 120.72 | |||
38 | 120.72 | |||
25/02/2025 | 17:45:49.444 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
25/02/2025 | 17:45:41.904 | 30 | 120.64 | |
30 | 120.64 | |||
30 | 120.64 | |||
25/02/2025 | 17:45:35.800 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/02/2025 @ 18:25:37
Last Update:
25/02/2025 @ 18:25:37