Nvidia Corp.

7932

5279

121.96

       

Date Time Volume Order Volume Price
25/02/2025 18:25:37.063 45   121.96
      45 121.96
      45 121.96
25/02/2025 18:25:31.513 19   121.88
      19 121.88
      19 121.88
25/02/2025 18:25:29.614 120   121.96
      120 121.96
      120 121.96
25/02/2025 18:25:02.826 75   121.88
      75 121.88
      75 121.88
25/02/2025 18:24:58.878 60   121.86
      60 121.86
      60 121.86
25/02/2025 18:24:55.338 10   121.86
      10 121.86
      10 121.86
25/02/2025 18:24:54.168 10   121.92
      10 121.92
      10 121.92
25/02/2025 18:24:51.803 2   121.90
      2 121.90
      2 121.90
25/02/2025 18:24:42.293 11   121.86
      11 121.86
      11 121.86
25/02/2025 18:24:36.102 9   121.80
      9 121.80
      9 121.80
25/02/2025 18:24:07.912 180   121.80
      180 121.80
      180 121.80
25/02/2025 18:23:50.651 4   121.72
      4 121.72
      4 121.72
25/02/2025 18:23:46.024 5   121.70
      5 121.70
      5 121.70
25/02/2025 18:23:20.546 10   121.46
      10 121.46
      10 121.46
25/02/2025 18:23:20.171 40   121.46
      40 121.46
      40 121.46
25/02/2025 18:23:17.164 55   121.46
      55 121.46
      55 121.46
25/02/2025 18:22:43.316 17   121.46
      17 121.46
      17 121.46
25/02/2025 18:22:40.310 10   121.38
      10 121.38
      10 121.38
25/02/2025 18:22:34.777 20   121.38
      20 121.38
      20 121.38
25/02/2025 18:22:21.350 32   121.40
      32 121.40
      32 121.40
25/02/2025 18:22:20.315 50   121.40
      50 121.40
      50 121.40
25/02/2025 18:22:15.738 1   121.38
      1 121.38
      1 121.38
25/02/2025 18:22:06.019 47   121.48
      47 121.48
      47 121.48
25/02/2025 18:21:35.438 20   121.28
      20 121.28
      20 121.28
25/02/2025 18:21:27.546 50   121.32
      50 121.32
      50 121.32
25/02/2025 18:21:22.944 2   121.36
      2 121.36
      2 121.36
25/02/2025 18:21:09.659 16   121.48
      16 121.48
      16 121.48
25/02/2025 18:21:02.748 2   121.50
      2 121.50
      2 121.50
25/02/2025 18:20:35.468 90   121.50
      90 121.50
      90 121.50
25/02/2025 18:20:35.324 2   121.50
      2 121.50
      2 121.50
25/02/2025 18:20:18.010 30   121.64
      30 121.64
      30 121.64
25/02/2025 18:20:14.716 60   121.56
      60 121.56
      60 121.56
25/02/2025 18:19:54.596 40   121.64
      40 121.64
      40 121.64
25/02/2025 18:19:52.425 1 100   121.68
      1 100 121.68
      1 100 121.68
25/02/2025 18:19:38.937 440   121.68
      440 121.68
      440 121.68
25/02/2025 18:19:14.321 300   121.66
      300 121.66
      300 121.66
25/02/2025 18:19:14.153 200   121.76
      200 121.76
      200 121.76
25/02/2025 18:19:11.159 1 300   121.76
      1 300 121.76
      1 300 121.76
25/02/2025 18:18:57.531 10   121.82
      10 121.82
      10 121.82
25/02/2025 18:18:36.506 3   121.84
      3 121.84
      3 121.84
25/02/2025 18:18:26.866 10   121.82
      10 121.82
      10 121.82
25/02/2025 18:18:18.310 50   121.76
      50 121.76
      50 121.76
25/02/2025 18:18:18.046 17   121.76
      17 121.76
      17 121.76
25/02/2025 18:18:16.174 64   121.78
      64 121.78
      64 121.78
25/02/2025 18:18:14.580 4   121.80
      4 121.80
      4 121.80
25/02/2025 18:18:13.492 1 000   121.84
      1 000 121.84
      1 000 121.84
25/02/2025 18:18:08.412 50   121.88
      8 121.88
      50 121.88
      42 121.88
25/02/2025 18:18:03.819 8   121.92
      8 121.92
      8 121.92
25/02/2025 18:18:03.159 204   121.94
      4 121.94
      204 121.94
      200 121.94
25/02/2025 18:17:50.796 1 300   121.94
      1 300 121.94
      1 300 121.94
25/02/2025 18:17:26.968 1   122.02
      1 122.02
      1 122.02
25/02/2025 18:17:07.270 45   121.96
      45 121.96
      45 121.96
25/02/2025 18:17:00.891 17   122.02
      17 122.02
      17 122.02
25/02/2025 18:16:48.040 100   122.02
      100 122.02
      100 122.02
25/02/2025 18:16:31.679 33   121.92
      33 121.92
      33 121.92
25/02/2025 18:16:29.423 5   121.92
      5 121.92
      5 121.92
25/02/2025 18:16:24.653 15   121.94
      15 121.94
      15 121.94
25/02/2025 18:16:21.211 7   122.04
      7 122.04
      7 122.04
25/02/2025 18:16:18.360 1   121.96
      1 121.96
      1 121.96
25/02/2025 18:16:14.178 20   122.00
      20 122.00
      20 122.00
25/02/2025 18:15:58.169 100   122.00
      100 122.00
      100 122.00
25/02/2025 18:15:48.388 50   122.10
      50 122.10
      50 122.10
25/02/2025 18:15:38.705 80   122.00
      80 122.00
      80 122.00
25/02/2025 18:15:13.410 30   121.98
      30 121.98
      30 121.98
25/02/2025 18:15:13.254 2   122.00
      2 122.00
      2 122.00
25/02/2025 18:15:07.090 50   122.02
      50 122.02
      50 122.02
25/02/2025 18:14:52.392 25   121.96
      25 121.96
      25 121.96
25/02/2025 18:14:47.110 40   122.02
      40 122.02
      40 122.02
25/02/2025 18:14:46.877 150   122.00
      50 122.00
      150 122.00
      100 122.00
25/02/2025 18:14:46.145 40   122.02
      40 122.02
      40 122.02
25/02/2025 18:14:27.908 100   122.02
      100 122.02
      100 122.02
25/02/2025 18:14:27.801 16   122.06
      16 122.06
      16 122.06
25/02/2025 18:14:16.434 40   122.02
      40 122.02
      40 122.02
25/02/2025 18:14:07.939 20   122.04
      20 122.04
      20 122.04
25/02/2025 18:14:06.574 5   121.98
      5 121.98
      5 121.98
25/02/2025 18:14:02.919 11   121.98
      11 121.98
      11 121.98
25/02/2025 18:13:47.926 21   122.06
      21 122.06
      21 122.06
25/02/2025 18:13:29.904 3   121.96
      3 121.96
      3 121.96
25/02/2025 18:13:19.754 35   121.92
      35 121.92
      35 121.92
25/02/2025 18:13:07.657 15   121.92
      15 121.92
      15 121.92
25/02/2025 18:13:06.417 15   121.90
      15 121.90
      15 121.90
25/02/2025 18:12:56.033 25   121.98
      5 121.98
      25 121.98
      20 121.98
25/02/2025 18:12:49.502 1   122.04
      1 122.04
      1 122.04
25/02/2025 18:12:47.558 13   122.08
      13 122.08
      13 122.08
25/02/2025 18:12:34.453 20   122.00
      20 122.00
      20 122.00
25/02/2025 18:12:33.031 6   122.02
      6 122.02
      6 122.02
25/02/2025 18:12:27.997 1   122.10
      1 122.10
      1 122.10
25/02/2025 18:12:14.516 100   121.94
      100 121.94
      100 121.94
25/02/2025 18:12:02.584 25   122.04
      25 122.04
      25 122.04
25/02/2025 18:12:01.334 206   121.98
      206 121.98
      206 121.98
25/02/2025 18:11:50.254 4   122.00
      4 122.00
      4 122.00
25/02/2025 18:11:44.185 41   121.94
      41 121.94
      41 121.94
25/02/2025 18:11:24.816 156   121.90
      156 121.90
      156 121.90
25/02/2025 18:11:24.154 20   121.92
      20 121.92
      20 121.92
25/02/2025 18:11:23.479 79   121.92
      79 121.92
      79 121.92
25/02/2025 18:11:15.168 30   121.82
      29 121.82
      1 121.82
      30 121.82
25/02/2025 18:10:47.213 41   121.82
      41 121.82
      41 121.82
25/02/2025 18:10:38.641 10   121.74
      10 121.74
      10 121.74
25/02/2025 18:10:35.658 1   121.80
      1 121.80
      1 121.80
25/02/2025 18:10:32.436 3   121.76
      3 121.76
      3 121.76
25/02/2025 18:10:20.043 1   121.74
      1 121.74
      1 121.74
25/02/2025 18:10:15.467 13   121.84
      13 121.84
      13 121.84
25/02/2025 18:10:11.206 6   121.72
      6 121.72
      6 121.72
25/02/2025 18:09:48.137 1   121.80
      1 121.80
      1 121.80
25/02/2025 18:09:45.783 6   121.74
      6 121.74
      6 121.74
25/02/2025 18:09:38.292 100   121.76
      100 121.76
      93 121.76
      7 121.76
25/02/2025 18:09:36.153 30   121.82
      30 121.82
      30 121.82
25/02/2025 18:09:29.319 2   121.84
      2 121.84
      2 121.84
25/02/2025 18:09:00.640 60   121.88
      60 121.88
      60 121.88
25/02/2025 18:08:52.736 1   121.92
      1 121.92
      1 121.92
25/02/2025 18:08:50.563 3 755   121.90
      25 121.90
      30 121.90
      3 700 121.90
      3 755 121.90
25/02/2025 18:08:38.403 1 300   121.90
      1 300 121.90
      1 300 121.90
25/02/2025 18:08:35.828 3   121.86
      3 121.86
      3 121.86
25/02/2025 18:08:32.006 104   121.92
      104 121.92
      104 121.92
25/02/2025 18:08:20.225 1   121.98
      1 121.98
      1 121.98
25/02/2025 18:08:16.692 17   121.90
      17 121.90
      17 121.90
25/02/2025 18:08:12.512 90   122.00
      90 122.00
      90 122.00
25/02/2025 18:08:11.948 200   122.06
      200 122.06
      200 122.06
25/02/2025 18:08:09.661 17   122.06
      17 122.06
      17 122.06
25/02/2025 18:08:09.542 422   122.06
      422 122.06
      422 122.06
25/02/2025 18:07:40.503 100   122.02
      100 122.02
      100 122.02
25/02/2025 18:07:38.910 50   122.06
      50 122.06
      50 122.06
25/02/2025 18:07:21.604 1 010   122.00
      1 000 122.00
      1 010 122.00
      10 122.00
25/02/2025 18:07:09.735 243   121.92
      243 121.92
      243 121.92
25/02/2025 18:07:09.348 30   121.86
      30 121.86
      30 121.86
25/02/2025 18:07:04.853 400   121.86
      400 121.86
      400 121.86
25/02/2025 18:06:56.341 2   121.88
      2 121.88
      2 121.88
25/02/2025 18:06:50.084 117   121.82
      117 121.82
      117 121.82
25/02/2025 18:06:47.872 23   121.82
      23 121.82
      23 121.82
25/02/2025 18:06:33.152 50   121.80
      50 121.80
      50 121.80
25/02/2025 18:06:30.978 25   121.74
      25 121.74
      25 121.74
25/02/2025 18:06:30.362 10   121.72
      10 121.72
      10 121.72
25/02/2025 18:06:20.816 82   121.82
      34 121.82
      82 121.82
      48 121.82
25/02/2025 18:06:13.973 18   121.76
      18 121.76
      18 121.76
25/02/2025 18:05:57.220 100   121.68
      100 121.68
      100 121.68
25/02/2025 18:05:35.449 5   121.82
      5 121.82
      5 121.82
25/02/2025 18:05:32.736 40   121.84
      40 121.84
      40 121.84
25/02/2025 18:05:24.910 164   121.84
      164 121.84
      164 121.84
25/02/2025 18:05:13.267 1   121.82
      1 121.82
      1 121.82
25/02/2025 18:05:10.527 50   121.72
      50 121.72
      50 121.72
25/02/2025 18:05:09.857 207   121.82
      207 121.82
      207 121.82
25/02/2025 18:05:03.450 104   121.80
      104 121.80
      104 121.80
25/02/2025 18:04:44.216 812   121.82
      812 121.82
      60 121.82
      752 121.82
25/02/2025 18:04:38.425 5   121.80
      5 121.80
      5 121.80
25/02/2025 18:04:35.343 50   121.80
      50 121.80
      50 121.80
25/02/2025 18:04:35.165 6   121.80
      6 121.80
      6 121.80
25/02/2025 18:04:19.876 100   121.86
      100 121.86
      100 121.86
25/02/2025 18:04:17.407 1   121.92
      1 121.92
      1 121.92
25/02/2025 18:04:13.130 9   121.90
      9 121.90
      9 121.90
25/02/2025 18:04:10.871 82   121.98
      82 121.98
      82 121.98
25/02/2025 18:04:08.790 30   121.88
      30 121.88
      30 121.88
25/02/2025 18:04:05.632 17   121.94
      17 121.94
      17 121.94
25/02/2025 18:03:57.579 1   121.96
      1 121.96
      1 121.96
25/02/2025 18:03:46.733 450   121.96
      450 121.96
      450 121.96
25/02/2025 18:03:27.334 10   121.88
      10 121.88
      10 121.88
25/02/2025 18:03:27.157 1   121.82
      1 121.82
      1 121.82
25/02/2025 18:03:15.283 1   121.94
      1 121.94
      1 121.94
25/02/2025 18:03:06.108 22   121.82
      22 121.82
      22 121.82
25/02/2025 18:02:48.237 5   121.88
      5 121.88
      5 121.88
25/02/2025 18:02:44.072 1   121.82
      1 121.82
      1 121.82
25/02/2025 18:02:33.453 210   121.86
      210 121.86
      210 121.86
25/02/2025 18:02:18.460 14   121.88
      14 121.88
      14 121.88
25/02/2025 18:02:12.096 100   121.86
      100 121.86
      100 121.86
25/02/2025 18:02:05.930 7   121.92
      7 121.92
      7 121.92
25/02/2025 18:02:05.618 74   121.86
      74 121.86
      74 121.86
25/02/2025 18:01:57.916 5   121.94
      5 121.94
      5 121.94
25/02/2025 18:01:53.250 5   121.94
      5 121.94
      5 121.94
25/02/2025 18:01:46.906 10   121.92
      10 121.92
      10 121.92
25/02/2025 18:01:45.278 7   121.88
      7 121.88
      7 121.88
25/02/2025 18:01:42.017 10   121.84
      10 121.84
      10 121.84
25/02/2025 18:01:32.909 15   121.82
      15 121.82
      15 121.82
25/02/2025 18:01:23.566 10   121.84
      10 121.84
      10 121.84
25/02/2025 18:01:18.565 10   121.90
      10 121.90
      10 121.90
25/02/2025 18:01:13.684 10   121.90
      10 121.90
      10 121.90
25/02/2025 18:01:09.155 10   121.90
      10 121.90
      10 121.90
25/02/2025 18:01:02.141 50   121.86
      50 121.86
      50 121.86
25/02/2025 18:00:46.929 27   121.74
      27 121.74
      27 121.74
25/02/2025 18:00:43.645 40   121.70
      40 121.70
      40 121.70
25/02/2025 18:00:43.089 100   121.70
      100 121.70
      100 121.70
25/02/2025 18:00:38.833 150   121.72
      150 121.72
      150 121.72
25/02/2025 18:00:32.160 121   121.62
      121 121.62
      121 121.62
25/02/2025 18:00:31.633 63   121.66
      63 121.66
      63 121.66
25/02/2025 18:00:30.404 2   121.64
      2 121.64
      2 121.64
25/02/2025 18:00:23.680 80   121.70
      80 121.70
      80 121.70
25/02/2025 18:00:21.099 1   121.70
      1 121.70
      1 121.70
25/02/2025 18:00:19.915 20   121.64
      20 121.64
      20 121.64
25/02/2025 18:00:19.466 140   121.64
      140 121.64
      140 121.64
25/02/2025 18:00:15.512 9   121.78
      9 121.78
      9 121.78
25/02/2025 18:00:04.664 40   121.80
      40 121.80
      40 121.80
25/02/2025 18:00:01.321 6   121.74
      6 121.74
      6 121.74
25/02/2025 17:59:37.196 29   121.92
      29 121.92
      29 121.92
25/02/2025 17:59:24.042 6   121.94
      6 121.94
      6 121.94
25/02/2025 17:59:20.949 50   121.92
      50 121.92
      50 121.92
25/02/2025 17:59:12.793 15   121.98
      15 121.98
      15 121.98
25/02/2025 17:59:04.626 1 000   122.02
      1 000 122.02
      1 000 122.02
25/02/2025 17:59:04.038 10   122.04
      10 122.04
      10 122.04
25/02/2025 17:59:01.113 12   122.00
      12 122.00
      12 122.00
25/02/2025 17:58:56.518 1 300   122.00
      1 300 122.00
      1 300 122.00
25/02/2025 17:58:56.324 1   122.04
      1 122.04
      1 122.04
25/02/2025 17:58:52.284 1   122.04
      1 122.04
      1 122.04
25/02/2025 17:58:43.931 21   122.00
      21 122.00
      21 122.00
25/02/2025 17:58:38.190 15   122.00
      15 122.00
      15 122.00
25/02/2025 17:58:31.042 41   121.98
      41 121.98
      41 121.98
25/02/2025 17:58:22.532 20   122.00
      20 122.00
      20 122.00
25/02/2025 17:58:22.329 20   122.00
      20 122.00
      20 122.00
25/02/2025 17:58:21.861 2   122.00
      2 122.00
      2 122.00
25/02/2025 17:58:15.393 290   121.98
      290 121.98
      290 121.98
25/02/2025 17:57:42.033 50   122.06
      50 122.06
      50 122.06
25/02/2025 17:57:39.872 21   122.06
      21 122.06
      21 122.06
25/02/2025 17:57:37.270 100   121.88
      100 121.88
      100 121.88
25/02/2025 17:57:36.940 396   122.00
      25 122.00
      100 122.00
      6 122.00
      396 122.00
      200 122.00
      35 122.00
      20 122.00
      10 122.00
25/02/2025 17:57:36.775 40   121.90
      40 121.90
      40 121.90
25/02/2025 17:57:35.644 100   121.86
      100 121.86
      100 121.86
25/02/2025 17:57:22.519 10   121.80
      10 121.80
      10 121.80
25/02/2025 17:57:22.056 1 000   121.80
      1 000 121.80
      1 000 121.80
25/02/2025 17:57:16.253 20   121.68
      20 121.68
      20 121.68
25/02/2025 17:56:56.952 22   121.52
      22 121.52
      22 121.52
25/02/2025 17:56:56.246 11   121.44
      11 121.44
      11 121.44
25/02/2025 17:56:55.497 50   121.50
      50 121.50
      50 121.50
25/02/2025 17:56:50.703 70   121.42
      70 121.42
      70 121.42
25/02/2025 17:56:32.240 5   121.42
      5 121.42
      5 121.42
25/02/2025 17:56:12.117 100   121.16
      100 121.16
      100 121.16
25/02/2025 17:56:08.468 10   121.20
      10 121.20
      10 121.20
25/02/2025 17:56:05.954 10   121.20
      10 121.20
      10 121.20
25/02/2025 17:55:49.650 21   121.14
      21 121.14
      21 121.14
25/02/2025 17:55:48.036 100   121.14
      100 121.14
      100 121.14
25/02/2025 17:55:46.201 40   121.22
      40 121.22
      40 121.22
25/02/2025 17:55:39.678 60   121.26
      60 121.26
      60 121.26
25/02/2025 17:55:35.999 40   121.34
      40 121.34
      40 121.34
25/02/2025 17:55:32.452 400   121.36
      400 121.36
      400 121.36
25/02/2025 17:55:21.891 20   121.36
      20 121.36
      20 121.36
25/02/2025 17:55:21.266 10   121.30
      10 121.30
      10 121.30
25/02/2025 17:55:14.878 41   121.36
      41 121.36
      41 121.36
25/02/2025 17:55:13.491 10   121.36
      10 121.36
      10 121.36
25/02/2025 17:55:06.223 50   121.30
      50 121.30
      50 121.30
25/02/2025 17:55:04.358 30   121.30
      30 121.30
      30 121.30
25/02/2025 17:54:58.270 8   121.32
      8 121.32
      8 121.32
25/02/2025 17:54:58.038 1   121.38
      1 121.38
      1 121.38
25/02/2025 17:54:53.412 9   121.28
      9 121.28
      9 121.28
25/02/2025 17:54:36.196 3   121.24
      3 121.24
      3 121.24
25/02/2025 17:54:28.327 25   121.14
      25 121.14
      25 121.14
25/02/2025 17:54:22.100 1   121.16
      1 121.16
      1 121.16
25/02/2025 17:54:21.733 20   121.10
      20 121.10
      20 121.10
25/02/2025 17:54:12.689 42   121.14
      42 121.14
      42 121.14
25/02/2025 17:54:09.411 29   121.22
      29 121.22
      29 121.22
25/02/2025 17:53:54.961 12   121.18
      12 121.18
      12 121.18
25/02/2025 17:53:53.793 10   121.20
      10 121.20
      10 121.20
25/02/2025 17:53:51.149 18   121.14
      18 121.14
      18 121.14
25/02/2025 17:53:50.490 5   121.20
      5 121.20
      5 121.20
25/02/2025 17:53:49.534 9   121.20
      9 121.20
      9 121.20
25/02/2025 17:53:43.227 7   121.18
      7 121.18
      7 121.18
25/02/2025 17:53:29.207 3   121.18
      3 121.18
      3 121.18
25/02/2025 17:53:06.493 158   121.06
      158 121.06
      158 121.06
25/02/2025 17:52:54.901 2   121.14
      2 121.14
      2 121.14
25/02/2025 17:52:51.979 60   121.06
      60 121.06
      60 121.06
25/02/2025 17:52:40.578 10   121.00
      10 121.00
      10 121.00
25/02/2025 17:52:37.722 1   121.00
      1 121.00
      1 121.00
25/02/2025 17:52:36.333 8   120.98
      8 120.98
      8 120.98
25/02/2025 17:52:31.871 120   121.00
      120 121.00
      100 121.00
      20 121.00
25/02/2025 17:52:26.429 3   121.10
      3 121.10
      3 121.10
25/02/2025 17:52:20.868 24   121.08
      24 121.08
      24 121.08
25/02/2025 17:52:16.876 22   121.12
      22 121.12
      22 121.12
25/02/2025 17:52:10.024 5   121.14
      5 121.14
      5 121.14
25/02/2025 17:52:09.953 77   121.04
      77 121.04
      77 121.04
25/02/2025 17:52:09.431 5   121.08
      5 121.08
      5 121.08
25/02/2025 17:52:08.876 10   121.02
      10 121.02
      10 121.02
25/02/2025 17:52:08.787 4   121.08
      4 121.08
      4 121.08
25/02/2025 17:52:05.392 10   121.00
      10 121.00
      10 121.00
25/02/2025 17:51:41.435 38   121.22
      38 121.22
      38 121.22
25/02/2025 17:51:26.404 10   121.14
      10 121.14
      10 121.14
25/02/2025 17:51:21.649 7   121.20
      7 121.20
      7 121.20
25/02/2025 17:51:14.851 643   121.18
      643 121.18
      643 121.18
25/02/2025 17:51:11.192 1 300   121.18
      1 300 121.18
      1 300 121.18
25/02/2025 17:51:10.072 50   121.18
      50 121.18
      50 121.18
25/02/2025 17:51:00.961 50   121.16
      50 121.16
      50 121.16
25/02/2025 17:50:59.772 10   121.12
      10 121.12
      10 121.12
25/02/2025 17:50:57.331 100   121.08
      100 121.08
      100 121.08
25/02/2025 17:50:51.603 25   121.14
      25 121.14
      25 121.14
25/02/2025 17:50:27.412 15   121.08
      15 121.08
      15 121.08
25/02/2025 17:50:25.414 50   121.10
      50 121.10
      50 121.10
25/02/2025 17:50:17.095 10   121.02
      10 121.02
      10 121.02
25/02/2025 17:50:15.266 10   121.02
      10 121.02
      10 121.02
25/02/2025 17:50:12.473 5   121.02
      5 121.02
      5 121.02
25/02/2025 17:50:12.397 1   121.02
      1 121.02
      1 121.02
25/02/2025 17:50:11.800 150   121.02
      150 121.02
      150 121.02
25/02/2025 17:50:06.257 1   121.04
      1 121.04
      1 121.04
25/02/2025 17:50:05.110 100   121.00
      100 121.00
      100 121.00
25/02/2025 17:49:55.576 100   121.10
      100 121.10
      100 121.10
25/02/2025 17:49:44.318 1   121.14
      1 121.14
      1 121.14
25/02/2025 17:49:42.704 1   121.12
      1 121.12
      1 121.12
25/02/2025 17:49:31.738 1 300   121.18
      1 300 121.18
      1 300 121.18
25/02/2025 17:49:20.161 10   121.08
      10 121.08
      10 121.08
25/02/2025 17:49:16.785 954   121.00
      4 121.00
      954 121.00
      100 121.00
      500 121.00
      350 121.00
25/02/2025 17:49:08.852 8   120.84
      8 120.84
      8 120.84
25/02/2025 17:49:03.933 160   120.82
      160 120.82
      160 120.82
25/02/2025 17:48:58.140 2   120.76
      2 120.76
      2 120.76
25/02/2025 17:48:50.018 1   120.78
      1 120.78
      1 120.78
25/02/2025 17:48:39.725 16   120.78
      16 120.78
      16 120.78
25/02/2025 17:48:16.963 15   120.80
      15 120.80
      15 120.80
25/02/2025 17:47:55.682 10   120.80
      10 120.80
      10 120.80
25/02/2025 17:47:45.773 7   120.78
      7 120.78
      7 120.78
25/02/2025 17:47:43.278 20   120.78
      20 120.78
      20 120.78
25/02/2025 17:47:36.268 3   120.78
      3 120.78
      3 120.78
25/02/2025 17:47:35.133 10   120.82
      10 120.82
      10 120.82
25/02/2025 17:47:26.292 1   120.82
      1 120.82
      1 120.82
25/02/2025 17:47:25.782 39   120.80
      39 120.80
      39 120.80
25/02/2025 17:47:25.055 40   120.86
      40 120.86
      40 120.86
25/02/2025 17:47:23.948 10   120.86
      10 120.86
      10 120.86
25/02/2025 17:47:19.948 3   120.80
      3 120.80
      3 120.80
25/02/2025 17:47:15.405 24   120.82
      24 120.82
      24 120.82
25/02/2025 17:47:08.242 15   120.86
      15 120.86
      15 120.86
25/02/2025 17:47:06.337 130   120.74
      130 120.74
      130 120.74
25/02/2025 17:47:05.279 50   120.74
      50 120.74
      50 120.74
25/02/2025 17:46:56.842 30   120.78
      30 120.78
      30 120.78
25/02/2025 17:46:40.945 170   120.70
      170 120.70
      170 120.70
25/02/2025 17:46:37.594 3   120.70
      3 120.70
      3 120.70
25/02/2025 17:46:36.557 4   120.64
      4 120.64
      4 120.64
25/02/2025 17:46:26.529 35   120.66
      35 120.66
      35 120.66
25/02/2025 17:46:18.640 1   120.76
      1 120.76
      1 120.76
25/02/2025 17:46:18.130 16   120.72
      16 120.72
      16 120.72
25/02/2025 17:46:15.414 1   120.74
      1 120.74
      1 120.74
25/02/2025 17:46:01.426 11   120.76
      11 120.76
      11 120.76
25/02/2025 17:46:00.561 1 000   120.72
      1 000 120.72
      1 000 120.72
25/02/2025 17:45:59.403 38   120.72
      38 120.72
      38 120.72
25/02/2025 17:45:49.444 4   120.60
      4 120.60
      4 120.60
25/02/2025 17:45:41.904 30   120.64
      30 120.64
      30 120.64
25/02/2025 17:45:35.800 10   120.60
      10 120.60
      10 120.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)