Tradegate Exchange

Siemens Energy AG

470

230

67,30

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	09:26:13,261	300		67,30
			300	67,30
			300	67,30
25/04/2025	09:25:29,580	79		67,36
			79	67,36
			79	67,36
25/04/2025	09:25:22,905	20		67,36
			20	67,36
			20	67,36
25/04/2025	09:25:00,160	230		67,32
			230	67,32
			230	67,32
25/04/2025	09:24:48,433	50		67,32
			50	67,32
			50	67,32
25/04/2025	09:24:40,432	100		67,28
			100	67,28
			100	67,28
25/04/2025	09:24:40,382	200		67,28
			200	67,28
			200	67,28
25/04/2025	09:24:27,752	2		67,46
			2	67,46
			2	67,46
25/04/2025	09:24:16,469	50		67,38
			50	67,38
			50	67,38
25/04/2025	09:23:41,264	100		67,56
			100	67,56
			100	67,56
25/04/2025	09:23:08,932	3		67,48
			3	67,48
			3	67,48
25/04/2025	09:22:15,727	70		67,52
			70	67,52
			70	67,52
25/04/2025	09:22:14,610	228		67,44
			228	67,44
			228	67,44
25/04/2025	09:21:57,620	10		67,50
			10	67,50
			10	67,50
25/04/2025	09:21:53,558	100		67,46
			100	67,46
			100	67,46
25/04/2025	09:21:24,261	300		67,42
			300	67,42
			300	67,42
25/04/2025	09:21:19,347	60		67,44
			60	67,44
			60	67,44
25/04/2025	09:20:59,775	150		67,50
			150	67,50
			150	67,50
25/04/2025	09:20:49,825	100		67,50
			100	67,50
			100	67,50
25/04/2025	09:20:49,158	300		67,50
			300	67,50
			300	67,50
25/04/2025	09:20:21,752	300		67,46
			300	67,46
			300	67,46
25/04/2025	09:20:21,692	20		67,48
			20	67,48
			20	67,48
25/04/2025	09:18:58,862	300		67,58
			300	67,58
			300	67,58
25/04/2025	09:18:44,054	15		67,60
			15	67,60
			15	67,60
25/04/2025	09:18:36,875	15		67,58
			15	67,58
			15	67,58
25/04/2025	09:18:26,851	1		67,62
			1	67,62
			1	67,62
25/04/2025	09:18:20,628	80		67,64
			80	67,64
			80	67,64
25/04/2025	09:18:19,761	200		67,64
			200	67,64
			200	67,64
25/04/2025	09:18:19,518	296		67,62
			296	67,62
			296	67,62
25/04/2025	09:18:15,530	10		67,66
			10	67,66
			10	67,66
25/04/2025	09:18:13,132	70		67,64
			70	67,64
			70	67,64
25/04/2025	09:18:09,007	877		67,82
			250	67,82
			100	67,82
			877	67,82
			227	67,82
			300	67,82
25/04/2025	09:17:58,966	300		67,82
			300	67,82
			300	67,82
25/04/2025	09:17:03,587	150		68,00
			150	68,00
			150	68,00
25/04/2025	09:16:57,987	300		68,00
			300	68,00
			300	68,00
25/04/2025	09:16:45,804	150		67,88
			150	67,88
			150	67,88
25/04/2025	09:16:22,092	7 939		68,04
			150	68,04
			28	68,04
			1	68,04
			100	68,04
			200	68,04
			1 000	68,04
			50	68,04
			255	68,04
			2	68,04
			1 500	68,04
			19	68,04
			20	68,04
			80	68,04
			100	68,04
			2 400	68,04
			3	68,04
			40	68,04
			400	68,04
			50	68,04
			50	68,04
			450	68,04
			4	68,04
			1 939	68,04
			144	68,04
			20	68,04
			40	68,04
			200	68,04
			30	68,04
			134	68,04
			2	68,04
			30	68,04
			50	68,04
			300	68,04
			50	68,04
			40	68,04
			7	68,04
			692	68,04
			28	68,04
			60	68,04
			1 000	68,04
			15	68,04
			50	68,04
			10	68,04
			30	68,04
			51	68,04
			215	68,04
			2 000	68,04
			90	68,04
			86	68,04
			1 000	68,04
			100	68,04
			500	68,04
			35	68,04
			28	68,04
25/04/2025	09:16:04,665	300		67,96
			300	67,96
			300	67,96
25/04/2025	09:15:36,909	1		67,88
			1	67,88
			1	67,88
25/04/2025	09:15:12,268	30		67,80
			30	67,80
			30	67,80
25/04/2025	09:14:39,752	25		67,84
			25	67,84
			25	67,84
25/04/2025	09:14:24,801	70		67,82
			70	67,82
			70	67,82
25/04/2025	09:14:09,614	110		67,90
			110	67,90
			110	67,90
25/04/2025	09:14:04,482	200		67,90
			200	67,90
			200	67,90
25/04/2025	09:13:50,189	300		67,86
			300	67,86
			300	67,86
25/04/2025	09:13:11,640	100		67,82
			100	67,82
			100	67,82
25/04/2025	09:11:54,532	1		67,70
			1	67,70
			1	67,70
25/04/2025	09:11:07,946	290		67,90
			290	67,90
			290	67,90
25/04/2025	09:10:49,236	45		67,80
			45	67,80
			45	67,80
25/04/2025	09:10:46,670	50		67,82
			50	67,82
			50	67,82
25/04/2025	09:10:41,717	18		67,76
			18	67,76
			5	67,76
			13	67,76
25/04/2025	09:10:10,795	300		67,96
			300	67,96
			300	67,96
25/04/2025	09:10:09,695	20		67,94
			20	67,94
			20	67,94
25/04/2025	09:10:07,984	87		67,92
			7	67,92
			87	67,92
			80	67,92
25/04/2025	09:10:07,467	20		67,90
			20	67,90
			20	67,90
25/04/2025	09:10:03,595	300		67,90
			300	67,90
			100	67,90
			200	67,90
25/04/2025	09:10:03,300	300		67,90
			180	67,90
			300	67,90
			120	67,90
25/04/2025	09:09:55,611	45		67,88
			45	67,88
			45	67,88
25/04/2025	09:09:51,863	24		67,88
			24	67,88
			24	67,88
25/04/2025	09:09:39,837	73		67,78
			73	67,78
			73	67,78
25/04/2025	09:09:14,890	159		67,62
			159	67,62
			159	67,62
25/04/2025	09:08:43,141	15		67,50
			15	67,50
			15	67,50
25/04/2025	09:08:37,410	200		67,44
			200	67,44
			200	67,44
25/04/2025	09:08:37,163	100		67,54
			100	67,54
			100	67,54
25/04/2025	09:08:25,955	200		67,60
			200	67,60
			200	67,60
25/04/2025	09:07:55,689	4		67,64
			4	67,64
			4	67,64
25/04/2025	09:07:42,814	147		67,62
			147	67,62
			147	67,62
25/04/2025	09:07:01,695	15		67,72
			15	67,72
			15	67,72
25/04/2025	09:06:56,974	200		67,74
			200	67,74
			200	67,74
25/04/2025	09:06:48,592	50		67,86
			50	67,86
			50	67,86
25/04/2025	09:06:47,705	13		67,88
			13	67,88
			13	67,88
25/04/2025	09:06:38,714	2		67,86
			2	67,86
			2	67,86
25/04/2025	09:06:25,391	300		67,88
			280	67,88
			20	67,88
			300	67,88
25/04/2025	09:06:21,232	33		67,88
			33	67,88
			10	67,88
			23	67,88
25/04/2025	09:05:50,944	15		67,82
			15	67,82
			15	67,82
25/04/2025	09:05:39,077	54		67,78
			54	67,78
			10	67,78
			44	67,78
25/04/2025	09:05:39,006	318		67,78
			156	67,78
			15	67,78
			25	67,78
			293	67,78
			147	67,78
25/04/2025	09:05:14,258	444		67,74
			300	67,74
			45	67,74
			10	67,74
			89	67,74
			444	67,74
25/04/2025	09:04:43,321	300		67,64
			300	67,64
			300	67,64
25/04/2025	09:04:41,101	100		67,62
			100	67,62
			100	67,62
25/04/2025	09:04:40,325	200		67,64
			200	67,64
			200	67,64
25/04/2025	09:04:35,905	3		67,68
			3	67,68
			3	67,68
25/04/2025	09:04:27,514	6		67,70
			6	67,70
			6	67,70
25/04/2025	09:04:16,437	100		67,62
			100	67,62
			100	67,62
25/04/2025	09:04:09,345	2		67,68
			2	67,68
			2	67,68
25/04/2025	09:04:04,613	2		67,84
			2	67,84
			2	67,84
25/04/2025	09:03:57,772	155		67,80
			10	67,80
			95	67,80
			50	67,80
			155	67,80
25/04/2025	09:03:57,334	80		67,78
			30	67,78
			50	67,78
			80	67,78
25/04/2025	09:03:57,240	310		67,76
			15	67,76
			45	67,76
			150	67,76
			115	67,76
			295	67,76
25/04/2025	09:03:52,435	300		67,76
			300	67,76
			300	67,76
25/04/2025	09:03:52,341	351		67,76
			49	67,76
			300	67,76
			1	67,76
			350	67,76
			2	67,76
25/04/2025	09:03:09,252	200		67,72
			200	67,72
			200	67,72
25/04/2025	09:03:09,105	40		67,74
			40	67,74
			40	67,74
25/04/2025	09:03:01,638	40		67,70
			40	67,70
			40	67,70
25/04/2025	09:02:50,732	300		67,68
			300	67,68
			300	67,68
25/04/2025	09:02:46,685	100		67,62
			100	67,62
			100	67,62
25/04/2025	09:02:40,149	10		67,62
			10	67,62
			10	67,62
25/04/2025	09:02:25,749	502		67,62
			500	67,62
			2	67,62
			2	67,62
			500	67,62
25/04/2025	09:01:04,818	158		67,66
			158	67,66
			150	67,66
			8	67,66
25/04/2025	09:01:04,682	96		67,60
			96	67,60
			96	67,60
25/04/2025	09:01:04,512	200		67,56
			200	67,56
			200	67,56
25/04/2025	09:00:53,930	1 243		67,50
			20	67,50
			28	67,50
			100	67,50
			5	67,50
			375	67,50
			100	67,50
			175	67,50
			1 243	67,50
			1	67,50
			69	67,50
			20	67,50
			150	67,50
			40	67,50
			50	67,50
			10	67,50
			100	67,50
25/04/2025	09:00:33,425	345		67,44
			345	67,44
			95	67,44
			50	67,44
			200	67,44
25/04/2025	09:00:23,799	300		67,26
			300	67,26
			300	67,26
25/04/2025	09:00:23,373	2 055		67,22
			2 000	67,22
			55	67,22
			55	67,22
			2 000	67,22
25/04/2025	09:00:21,611	5 038		67,20
			200	67,20
			72	67,20
			15	67,20
			2 038	67,20
			100	67,20
			4	67,20
			130	67,20
			100	67,20
			150	67,20
			40	67,20
			100	67,20
			54	67,20
			20	67,20
			4	67,20
			100	67,20
			20	67,20
			100	67,20
			10	67,20
			150	67,20
			63	67,20
			114	67,20
			12	67,20
			25	67,20
			3 000	67,20
			50	67,20
			200	67,20
			390	67,20
			100	67,20
			50	67,20
			59	67,20
			100	67,20
			433	67,20
			50	67,20
			150	67,20
			70	67,20
			15	67,20
			18	67,20
			50	67,20
			190	67,20
			603	67,20
			100	67,20
			57	67,20
			75	67,20
			25	67,20
			20	67,20
			150	67,20
			80	67,20
			30	67,20
			100	67,20
			50	67,20
			25	67,20
			215	67,20
25/04/2025	08:59:23,322	805		66,60
			50	66,60
			100	66,60
			90	66,60
			295	66,60
			700	66,60
			100	66,60
			5	66,60
			20	66,60
			250	66,60
25/04/2025	08:54:43,918	150		66,86
			150	66,86
			150	66,86
25/04/2025	08:53:32,072	200		66,86
			200	66,86
			200	66,86
25/04/2025	08:53:00,733	50		66,90
			50	66,90
			50	66,90
25/04/2025	08:52:15,686	28		66,84
			28	66,84
			28	66,84
25/04/2025	08:52:12,571	8		66,96
			8	66,96
			3	66,96
			5	66,96
25/04/2025	08:52:12,348	25		66,84
			25	66,84
			25	66,84
25/04/2025	08:50:52,842	27		66,96
			27	66,96
			27	66,96
25/04/2025	08:49:59,584	20		66,84
			20	66,84
			20	66,84
25/04/2025	08:49:49,892	15		66,96
			15	66,96
			15	66,96
25/04/2025	08:48:40,934	7		66,84
			7	66,84
			7	66,84
25/04/2025	08:48:07,450	298		66,96
			298	66,96
			298	66,96
25/04/2025	08:46:38,468	200		66,82
			200	66,82
			127	66,82
			73	66,82
25/04/2025	08:44:39,810	400		66,90
			400	66,90
			200	66,90
			200	66,90
25/04/2025	08:43:56,738	55		66,90
			55	66,90
			55	66,90
25/04/2025	08:42:43,143	150		66,98
			150	66,98
			150	66,98
25/04/2025	08:40:30,242	2		66,90
			2	66,90
			2	66,90
25/04/2025	08:38:10,524	20		66,90
			20	66,90
			20	66,90
25/04/2025	08:36:58,237	200		66,90
			200	66,90
			150	66,90
			50	66,90
25/04/2025	08:36:52,166	200		66,98
			200	66,98
			200	66,98
25/04/2025	08:35:33,465	37		66,98
			37	66,98
			37	66,98
25/04/2025	08:35:01,633	90		66,98
			90	66,98
			90	66,98
25/04/2025	08:34:40,041	300		66,98
			50	66,98
			100	66,98
			100	66,98
			50	66,98
			300	66,98
25/04/2025	08:34:38,937	300		66,94
			300	66,94
			300	66,94
25/04/2025	08:30:54,144	4		66,82
			4	66,82
			4	66,82
25/04/2025	08:30:44,397	6		66,92
			6	66,92
			6	66,92
25/04/2025	08:30:08,616	75		66,92
			75	66,92
			75	66,92
25/04/2025	08:30:01,224	20		66,82
			20	66,82
			20	66,82
25/04/2025	08:28:55,614	86		66,82
			86	66,82
			86	66,82
25/04/2025	08:28:07,390	80		66,82
			80	66,82
			80	66,82
25/04/2025	08:27:55,882	100		66,92
			100	66,92
			100	66,92
25/04/2025	08:26:49,789	1		66,82
			1	66,82
			1	66,82
25/04/2025	08:26:26,248	60		66,82
			60	66,82
			60	66,82
25/04/2025	08:24:50,970	100		66,92
			100	66,92
			100	66,92
25/04/2025	08:24:07,626	20		66,92
			20	66,92
			20	66,92
25/04/2025	08:23:41,666	10		66,82
			10	66,82
			10	66,82
25/04/2025	08:23:05,470	35		66,82
			35	66,82
			35	66,82
25/04/2025	08:22:34,433	20		66,82
			20	66,82
			20	66,82
25/04/2025	08:22:27,605	1		66,82
			1	66,82
			1	66,82
25/04/2025	08:21:46,088	165		66,82
			161	66,82
			4	66,82
			165	66,82
25/04/2025	08:21:33,232	20		66,92
			20	66,92
			20	66,92
25/04/2025	08:21:05,650	100		66,92
			100	66,92
			100	66,92
25/04/2025	08:20:39,061	8		66,82
			8	66,82
			8	66,82
25/04/2025	08:20:25,662	200		66,92
			200	66,92
			200	66,92
25/04/2025	08:20:06,018	4		66,82
			4	66,82
			4	66,82
25/04/2025	08:19:02,378	20		66,92
			20	66,92
			20	66,92
25/04/2025	08:17:42,805	100		66,82
			100	66,82
			100	66,82
25/04/2025	08:17:27,516	12		66,92
			12	66,92
			12	66,92
25/04/2025	08:15:17,509	128		66,92
			128	66,92
			128	66,92
25/04/2025	08:15:16,833	210		66,92
			10	66,92
			200	66,92
			210	66,92
25/04/2025	08:14:36,073	100		66,92
			100	66,92
			100	66,92
25/04/2025	08:14:32,115	150		66,92
			150	66,92
			150	66,92
25/04/2025	08:14:27,080	100		66,92
			100	66,92
			100	66,92
25/04/2025	08:14:10,684	300		66,92
			300	66,92
			200	66,92
			100	66,92
25/04/2025	08:14:05,424	1		66,82
			1	66,82
			1	66,82
25/04/2025	08:13:26,090	150		66,96
			150	66,96
			150	66,96
25/04/2025	08:12:26,780	70		66,98
			70	66,98
			70	66,98
25/04/2025	08:12:23,103	150		66,82
			150	66,82
			150	66,82
25/04/2025	08:12:04,004	100		66,98
			100	66,98
			100	66,98
25/04/2025	08:11:30,397	75		66,98
			75	66,98
			75	66,98
25/04/2025	08:11:26,406	200		66,98
			200	66,98
			200	66,98
25/04/2025	08:09:24,845	100		66,98
			100	66,98
			100	66,98
25/04/2025	08:08:48,509	15		66,98
			15	66,98
			15	66,98
25/04/2025	08:08:42,555	1 750		66,70
			1 700	66,70
			1 302	66,70
			50	66,70
			448	66,70
25/04/2025	08:07:44,848	200		66,84
			200	66,84
			200	66,84
25/04/2025	08:07:32,130	139		66,84
			129	66,84
			138	66,84
			10	66,84
			1	66,84
25/04/2025	08:06:44,298	271		66,84
			271	66,84
			200	66,84
			71	66,84
25/04/2025	08:06:42,854	15		66,84
			15	66,84
			15	66,84
25/04/2025	08:06:13,282	10		66,94
			10	66,94
			10	66,94
25/04/2025	08:05:30,419	1		66,98
			1	66,98
			1	66,98
25/04/2025	08:04:53,015	4		66,96
			4	66,96
			4	66,96
25/04/2025	08:04:47,258	190		66,96
			190	66,96
			190	66,96
25/04/2025	08:04:20,993	1		66,96
			1	66,96
			1	66,96
25/04/2025	08:04:13,965	1		66,96
			1	66,96
			1	66,96
25/04/2025	08:03:38,293	400		66,94
			400	66,94
			400	66,94
25/04/2025	08:03:16,840	100		66,94
			100	66,94
			100	66,94
25/04/2025	08:03:15,158	4		66,94
			4	66,94
			4	66,94
25/04/2025	08:03:12,626	200		66,94
			200	66,94
			200	66,94
25/04/2025	08:03:11,791	69		66,98
			69	66,98
			69	66,98
25/04/2025	08:03:05,914	300		66,96
			100	66,96
			200	66,96
			300	66,96
25/04/2025	08:02:33,257	200		66,94
			200	66,94
			200	66,94
25/04/2025	08:02:10,554	30		66,94
			30	66,94
			30	66,94
25/04/2025	08:01:20,674	5		66,90
			5	66,90
			5	66,90
25/04/2025	08:00:34,212	19		66,90
			19	66,90
			19	66,90
25/04/2025	08:00:27,666	19		66,94
			19	66,94
			19	66,94
25/04/2025	08:00:19,030	7		66,94
			7	66,94
			7	66,94
25/04/2025	08:00:12,975	7		66,90
			7	66,90
			7	66,90
25/04/2025	07:58:46,390	3		66,94
			3	66,94
			3	66,94
25/04/2025	07:55:30,184	200		66,90
			200	66,90
			200	66,90
25/04/2025	07:55:00,673	300		66,90
			200	66,90
			100	66,90
			300	66,90
25/04/2025	07:54:56,325	250		66,82
			250	66,82
			250	66,82
25/04/2025	07:53:52,432	330		66,82
			330	66,82
			330	66,82
25/04/2025	07:52:16,619	25		66,90
			25	66,90
			25	66,90
25/04/2025	07:52:15,737	140		66,90
			140	66,90
			31	66,90
			75	66,90
			34	66,90
25/04/2025	07:50:39,381	135		66,84
			135	66,84
			135	66,84
25/04/2025	07:50:39,261	152		66,82
			152	66,82
			152	66,82
25/04/2025	07:50:24,886	1 800		66,80
			1 400	66,80
			400	66,80
			1 800	66,80
25/04/2025	07:50:14,173	200		66,82
			200	66,82
			200	66,82
25/04/2025	07:49:30,883	200		66,82
			200	66,82
			200	66,82
25/04/2025	07:49:21,625	200		66,80
			200	66,80
			200	66,80
25/04/2025	07:48:33,671	1 100		66,80
			200	66,80
			140	66,80
			300	66,80
			60	66,80
			40	66,80
			90	66,80
			250	66,80
			1 100	66,80
			20	66,80
25/04/2025	07:47:17,373	20		66,80
			20	66,80
			20	66,80
25/04/2025	07:44:09,639	30		66,78
			15	66,78
			30	66,78
			15	66,78
25/04/2025	07:42:19,532	600		66,70
			600	66,70
			600	66,70
25/04/2025	07:42:16,554	200		66,68
			200	66,68
			200	66,68
25/04/2025	07:42:14,378	82		66,68
			50	66,68
			32	66,68
			82	66,68
25/04/2025	07:41:37,979	250		66,68
			250	66,68
			200	66,68
			50	66,68
25/04/2025	07:39:29,805	297		66,62
			297	66,62
			296	66,62
			1	66,62
25/04/2025	07:39:26,416	254		66,60
			20	66,60
			22	66,60
			10	66,60
			2	66,60
			254	66,60
			200	66,60
25/04/2025	07:39:20,495	3 000		66,58
			2 500	66,58
			3 000	66,58
			500	66,58
25/04/2025	07:38:49,243	200		66,56
			200	66,56
			200	66,56
25/04/2025	07:38:38,667	100		66,56
			100	66,56
			100	66,56
25/04/2025	07:38:37,617	200		66,56
			200	66,56
			200	66,56
25/04/2025	07:38:08,156	200		66,56
			200	66,56
			200	66,56
25/04/2025	07:38:07,392	100		66,56
			100	66,56
			61	66,56
			39	66,56
25/04/2025	07:35:17,430	50		66,44
			50	66,44
			11	66,44
			39	66,44
25/04/2025	07:32:10,029	100		66,58
			100	66,58
			100	66,58
25/04/2025	07:31:14,625	1 000		66,42
			1 000	66,42
			1 000	66,42
25/04/2025	07:30:44,594	10		66,40
			10	66,40
			10	66,40
25/04/2025	07:30:44,521	2		66,40
			2	66,40
			2	66,40
25/04/2025	07:30:24,094	100		66,58
			100	66,58
			100	66,58
25/04/2025	07:30:20,018	200		66,58
			200	66,58
			200	66,58
25/04/2025	07:30:16,930	200		66,58
			200	66,58
			200	66,58
25/04/2025	07:30:03,581	1 149		66,58
			60	66,58
			15	66,58
			50	66,58
			150	66,58
			100	66,58
			6	66,58
			45	66,58
			3	66,58
			15	66,58
			70	66,58
			216	66,58
			50	66,58
			76	66,58
			34	66,58
			40	66,58
			60	66,58
			160	66,58
			30	66,58
			20	66,58
			30	66,58
			100	66,58
			500	66,58
			200	66,58
			100	66,58
			1	66,58
			167	66,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 0,00 / Vente: 94,98
Volume: 168 299
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 09:26:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)