Siemens Energy AG

203

122

66.86

Date Time Volume Order Volume Price
25/04/2025 08:53:32.072 200   66.86
      200 66.86
      200 66.86
25/04/2025 08:53:00.733 50   66.90
      50 66.90
      50 66.90
25/04/2025 08:52:15.686 28   66.84
      28 66.84
      28 66.84
25/04/2025 08:52:12.571 8   66.96
      8 66.96
      3 66.96
      5 66.96
25/04/2025 08:52:12.348 25   66.84
      25 66.84
      25 66.84
25/04/2025 08:50:52.842 27   66.96
      27 66.96
      27 66.96
25/04/2025 08:49:59.584 20   66.84
      20 66.84
      20 66.84
25/04/2025 08:49:49.892 15   66.96
      15 66.96
      15 66.96
25/04/2025 08:48:40.934 7   66.84
      7 66.84
      7 66.84
25/04/2025 08:48:07.450 298   66.96
      298 66.96
      298 66.96
25/04/2025 08:46:38.468 200   66.82
      200 66.82
      127 66.82
      73 66.82
25/04/2025 08:44:39.810 400   66.90
      400 66.90
      200 66.90
      200 66.90
25/04/2025 08:43:56.738 55   66.90
      55 66.90
      55 66.90
25/04/2025 08:42:43.143 150   66.98
      150 66.98
      150 66.98
25/04/2025 08:40:30.242 2   66.90
      2 66.90
      2 66.90
25/04/2025 08:38:10.524 20   66.90
      20 66.90
      20 66.90
25/04/2025 08:36:58.237 200   66.90
      200 66.90
      150 66.90
      50 66.90
25/04/2025 08:36:52.166 200   66.98
      200 66.98
      200 66.98
25/04/2025 08:35:33.465 37   66.98
      37 66.98
      37 66.98
25/04/2025 08:35:01.633 90   66.98
      90 66.98
      90 66.98
25/04/2025 08:34:40.041 300   66.98
      50 66.98
      100 66.98
      100 66.98
      50 66.98
      300 66.98
25/04/2025 08:34:38.937 300   66.94
      300 66.94
      300 66.94
25/04/2025 08:30:54.144 4   66.82
      4 66.82
      4 66.82
25/04/2025 08:30:44.397 6   66.92
      6 66.92
      6 66.92
25/04/2025 08:30:08.616 75   66.92
      75 66.92
      75 66.92
25/04/2025 08:30:01.224 20   66.82
      20 66.82
      20 66.82
25/04/2025 08:28:55.614 86   66.82
      86 66.82
      86 66.82
25/04/2025 08:28:07.390 80   66.82
      80 66.82
      80 66.82
25/04/2025 08:27:55.882 100   66.92
      100 66.92
      100 66.92
25/04/2025 08:26:49.789 1   66.82
      1 66.82
      1 66.82
25/04/2025 08:26:26.248 60   66.82
      60 66.82
      60 66.82
25/04/2025 08:24:50.970 100   66.92
      100 66.92
      100 66.92
25/04/2025 08:24:07.626 20   66.92
      20 66.92
      20 66.92
25/04/2025 08:23:41.666 10   66.82
      10 66.82
      10 66.82
25/04/2025 08:23:05.470 35   66.82
      35 66.82
      35 66.82
25/04/2025 08:22:34.433 20   66.82
      20 66.82
      20 66.82
25/04/2025 08:22:27.605 1   66.82
      1 66.82
      1 66.82
25/04/2025 08:21:46.088 165   66.82
      161 66.82
      4 66.82
      165 66.82
25/04/2025 08:21:33.232 20   66.92
      20 66.92
      20 66.92
25/04/2025 08:21:05.650 100   66.92
      100 66.92
      100 66.92
25/04/2025 08:20:39.061 8   66.82
      8 66.82
      8 66.82
25/04/2025 08:20:25.662 200   66.92
      200 66.92
      200 66.92
25/04/2025 08:20:06.018 4   66.82
      4 66.82
      4 66.82
25/04/2025 08:19:02.378 20   66.92
      20 66.92
      20 66.92
25/04/2025 08:17:42.805 100   66.82
      100 66.82
      100 66.82
25/04/2025 08:17:27.516 12   66.92
      12 66.92
      12 66.92
25/04/2025 08:15:17.509 128   66.92
      128 66.92
      128 66.92
25/04/2025 08:15:16.833 210   66.92
      10 66.92
      200 66.92
      210 66.92
25/04/2025 08:14:36.073 100   66.92
      100 66.92
      100 66.92
25/04/2025 08:14:32.115 150   66.92
      150 66.92
      150 66.92
25/04/2025 08:14:27.080 100   66.92
      100 66.92
      100 66.92
25/04/2025 08:14:10.684 300   66.92
      300 66.92
      200 66.92
      100 66.92
25/04/2025 08:14:05.424 1   66.82
      1 66.82
      1 66.82
25/04/2025 08:13:26.090 150   66.96
      150 66.96
      150 66.96
25/04/2025 08:12:26.780 70   66.98
      70 66.98
      70 66.98
25/04/2025 08:12:23.103 150   66.82
      150 66.82
      150 66.82
25/04/2025 08:12:04.004 100   66.98
      100 66.98
      100 66.98
25/04/2025 08:11:30.397 75   66.98
      75 66.98
      75 66.98
25/04/2025 08:11:26.406 200   66.98
      200 66.98
      200 66.98
25/04/2025 08:09:24.845 100   66.98
      100 66.98
      100 66.98
25/04/2025 08:08:48.509 15   66.98
      15 66.98
      15 66.98
25/04/2025 08:08:42.555 1 750   66.70
      1 700 66.70
      1 302 66.70
      50 66.70
      448 66.70
25/04/2025 08:07:44.848 200   66.84
      200 66.84
      200 66.84
25/04/2025 08:07:32.130 139   66.84
      129 66.84
      138 66.84
      10 66.84
      1 66.84
25/04/2025 08:06:44.298 271   66.84
      271 66.84
      200 66.84
      71 66.84
25/04/2025 08:06:42.854 15   66.84
      15 66.84
      15 66.84
25/04/2025 08:06:13.282 10   66.94
      10 66.94
      10 66.94
25/04/2025 08:05:30.419 1   66.98
      1 66.98
      1 66.98
25/04/2025 08:04:53.015 4   66.96
      4 66.96
      4 66.96
25/04/2025 08:04:47.258 190   66.96
      190 66.96
      190 66.96
25/04/2025 08:04:20.993 1   66.96
      1 66.96
      1 66.96
25/04/2025 08:04:13.965 1   66.96
      1 66.96
      1 66.96
25/04/2025 08:03:38.293 400   66.94
      400 66.94
      400 66.94
25/04/2025 08:03:16.840 100   66.94
      100 66.94
      100 66.94
25/04/2025 08:03:15.158 4   66.94
      4 66.94
      4 66.94
25/04/2025 08:03:12.626 200   66.94
      200 66.94
      200 66.94
25/04/2025 08:03:11.791 69   66.98
      69 66.98
      69 66.98
25/04/2025 08:03:05.914 300   66.96
      100 66.96
      200 66.96
      300 66.96
25/04/2025 08:02:33.257 200   66.94
      200 66.94
      200 66.94
25/04/2025 08:02:10.554 30   66.94
      30 66.94
      30 66.94
25/04/2025 08:01:20.674 5   66.90
      5 66.90
      5 66.90
25/04/2025 08:00:34.212 19   66.90
      19 66.90
      19 66.90
25/04/2025 08:00:27.666 19   66.94
      19 66.94
      19 66.94
25/04/2025 08:00:19.030 7   66.94
      7 66.94
      7 66.94
25/04/2025 08:00:12.975 7   66.90
      7 66.90
      7 66.90
25/04/2025 07:58:46.390 3   66.94
      3 66.94
      3 66.94
25/04/2025 07:55:30.184 200   66.90
      200 66.90
      200 66.90
25/04/2025 07:55:00.673 300   66.90
      200 66.90
      100 66.90
      300 66.90
25/04/2025 07:54:56.325 250   66.82
      250 66.82
      250 66.82
25/04/2025 07:53:52.432 330   66.82
      330 66.82
      330 66.82
25/04/2025 07:52:16.619 25   66.90
      25 66.90
      25 66.90
25/04/2025 07:52:15.737 140   66.90
      140 66.90
      31 66.90
      75 66.90
      34 66.90
25/04/2025 07:50:39.381 135   66.84
      135 66.84
      135 66.84
25/04/2025 07:50:39.261 152   66.82
      152 66.82
      152 66.82
25/04/2025 07:50:24.886 1 800   66.80
      1 400 66.80
      400 66.80
      1 800 66.80
25/04/2025 07:50:14.173 200   66.82
      200 66.82
      200 66.82
25/04/2025 07:49:30.883 200   66.82
      200 66.82
      200 66.82
25/04/2025 07:49:21.625 200   66.80
      200 66.80
      200 66.80
25/04/2025 07:48:33.671 1 100   66.80
      200 66.80
      140 66.80
      300 66.80
      60 66.80
      40 66.80
      90 66.80
      250 66.80
      1 100 66.80
      20 66.80
25/04/2025 07:47:17.373 20   66.80
      20 66.80
      20 66.80
25/04/2025 07:44:09.639 30   66.78
      15 66.78
      30 66.78
      15 66.78
25/04/2025 07:42:19.532 600   66.70
      600 66.70
      600 66.70
25/04/2025 07:42:16.554 200   66.68
      200 66.68
      200 66.68
25/04/2025 07:42:14.378 82   66.68
      50 66.68
      32 66.68
      82 66.68
25/04/2025 07:41:37.979 250   66.68
      250 66.68
      200 66.68
      50 66.68
25/04/2025 07:39:29.805 297   66.62
      297 66.62
      296 66.62
      1 66.62
25/04/2025 07:39:26.416 254   66.60
      20 66.60
      22 66.60
      10 66.60
      2 66.60
      254 66.60
      200 66.60
25/04/2025 07:39:20.495 3 000   66.58
      2 500 66.58
      3 000 66.58
      500 66.58
25/04/2025 07:38:49.243 200   66.56
      200 66.56
      200 66.56
25/04/2025 07:38:38.667 100   66.56
      100 66.56
      100 66.56
25/04/2025 07:38:37.617 200   66.56
      200 66.56
      200 66.56
25/04/2025 07:38:08.156 200   66.56
      200 66.56
      200 66.56
25/04/2025 07:38:07.392 100   66.56
      100 66.56
      61 66.56
      39 66.56
25/04/2025 07:35:17.430 50   66.44
      50 66.44
      11 66.44
      39 66.44
25/04/2025 07:32:10.029 100   66.58
      100 66.58
      100 66.58
25/04/2025 07:31:14.625 1 000   66.42
      1 000 66.42
      1 000 66.42
25/04/2025 07:30:44.594 10   66.40
      10 66.40
      10 66.40
25/04/2025 07:30:44.521 2   66.40
      2 66.40
      2 66.40
25/04/2025 07:30:24.094 100   66.58
      100 66.58
      100 66.58
25/04/2025 07:30:20.018 200   66.58
      200 66.58
      200 66.58
25/04/2025 07:30:16.930 200   66.58
      200 66.58
      200 66.58
25/04/2025 07:30:03.581 1 149   66.58
      60 66.58
      15 66.58
      50 66.58
      150 66.58
      100 66.58
      6 66.58
      45 66.58
      3 66.58
      15 66.58
      70 66.58
      216 66.58
      50 66.58
      76 66.58
      34 66.58
      40 66.58
      60 66.58
      160 66.58
      30 66.58
      20 66.58
      30 66.58
      100 66.58
      500 66.58
      200 66.58
      100 66.58
      1 66.58
      167 66.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)