Tradegate Exchange

RENK Group AG

2240

988

49.295

Date	Time	Volume	Order Volume	Price
19/03/2025	08:57:20.144	150		49.295
			150	49.295
			150	49.295
19/03/2025	08:57:14.090	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:57:09.866	152		49.295
			112	49.295
			152	49.295
			40	49.295
19/03/2025	08:56:55.076	500		49.40
			500	49.40
			500	49.40
19/03/2025	08:56:52.127	100		49.40
			100	49.40
			100	49.40
19/03/2025	08:56:51.547	30		49.495
			30	49.495
			30	49.495
19/03/2025	08:56:51.343	20		49.40
			20	49.40
			20	49.40
19/03/2025	08:56:49.321	343		49.40
			30	49.40
			200	49.40
			343	49.40
			12	49.40
			51	49.40
			50	49.40
19/03/2025	08:56:10.297	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:56:09.585	20		49.495
			20	49.495
			20	49.495
19/03/2025	08:56:08.276	10		49.495
			10	49.495
			10	49.495
19/03/2025	08:56:07.320	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:56:06.027	80		49.48
			80	49.48
			80	49.48
19/03/2025	08:56:02.416	110		49.40
			110	49.40
			110	49.40
19/03/2025	08:55:54.509	140		49.495
			100	49.495
			40	49.495
			140	49.495
19/03/2025	08:55:51.516	1 288		49.495
			788	49.495
			6	49.495
			2	49.495
			30	49.495
			500	49.495
			40	49.495
			300	49.495
			350	49.495
			20	49.495
			100	49.495
			150	49.495
			100	49.495
			63	49.495
			50	49.495
			10	49.495
			40	49.495
			7	49.495
			20	49.495
19/03/2025	08:54:25.964	500		49.50
			500	49.50
			500	49.50
19/03/2025	08:54:23.786	30		49.50
			30	49.50
			30	49.50
19/03/2025	08:54:21.825	500		49.50
			50	49.50
			80	49.50
			500	49.50
			370	49.50
19/03/2025	08:54:21.457	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:54:19.212	22		49.595
			6	49.595
			22	49.595
			10	49.595
			6	49.595
19/03/2025	08:54:16.594	1 470		49.595
			403	49.595
			500	49.595
			50	49.595
			200	49.595
			158	49.595
			659	49.595
			1	49.595
			653	49.595
			30	49.595
			10	49.595
			200	49.595
			76	49.595
19/03/2025	08:53:14.145	150		49.645
			150	49.645
			150	49.645
19/03/2025	08:53:09.256	60		49.645
			60	49.645
			60	49.645
19/03/2025	08:53:03.154	928		49.60
			50	49.60
			228	49.60
			2	49.60
			225	49.60
			7	49.60
			650	49.60
			694	49.60
19/03/2025	08:52:47.526	150		49.595
			50	49.595
			150	49.595
			100	49.595
19/03/2025	08:52:47.431	150		49.595
			150	49.595
			150	49.595
19/03/2025	08:52:47.324	150		49.595
			150	49.595
			150	49.595
19/03/2025	08:52:47.236	350		49.615
			350	49.615
			350	49.615
19/03/2025	08:52:44.984	101		49.645
			101	49.645
			101	49.645
19/03/2025	08:52:31.654	1 542		49.69
			525	49.69
			342	49.69
			200	49.69
			82	49.69
			100	49.69
			12	49.69
			500	49.69
			100	49.69
			10	49.69
			50	49.69
			100	49.69
			10	49.69
			250	49.69
			3	49.69
			700	49.69
			100	49.69
19/03/2025	08:52:05.539	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:55.451	155		49.575
			155	49.575
			55	49.575
			100	49.575
19/03/2025	08:51:53.673	30		49.575
			30	49.575
			30	49.575
19/03/2025	08:51:50.942	3		49.575
			3	49.575
			3	49.575
19/03/2025	08:51:50.797	1		49.575
			1	49.575
			1	49.575
19/03/2025	08:51:47.994	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:43.798	20		49.595
			20	49.595
			20	49.595
19/03/2025	08:51:39.878	50		49.595
			50	49.595
			50	49.595
19/03/2025	08:51:36.149	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:33.395	58		49.615
			58	49.615
			58	49.615
19/03/2025	08:51:32.898	190		49.615
			190	49.615
			60	49.615
			50	49.615
			80	49.615
19/03/2025	08:51:32.198	3		49.30
			3	49.30
			3	49.30
19/03/2025	08:51:28.795	500		49.60
			500	49.60
			500	49.60
19/03/2025	08:51:27.536	1		49.615
			1	49.615
			1	49.615
19/03/2025	08:51:27.259	1		49.615
			1	49.615
			1	49.615
19/03/2025	08:51:22.380	150		49.30
			75	49.30
			75	49.30
			150	49.30
19/03/2025	08:51:18.118	11		49.615
			11	49.615
			11	49.615
19/03/2025	08:51:11.691	250		49.615
			75	49.615
			250	49.615
			175	49.615
19/03/2025	08:51:10.759	170		49.30
			90	49.30
			170	49.30
			80	49.30
19/03/2025	08:51:00.126	250		49.615
			250	49.615
			250	49.615
19/03/2025	08:51:00.087	250		49.615
			250	49.615
			250	49.615
19/03/2025	08:50:58.411	85		49.30
			85	49.30
			85	49.30
19/03/2025	08:50:58.319	200		49.30
			65	49.30
			75	49.30
			200	49.30
			60	49.30
19/03/2025	08:50:49.401	50		49.615
			50	49.615
			50	49.615
19/03/2025	08:50:47.783	100		49.615
			75	49.615
			25	49.615
			100	49.615
19/03/2025	08:50:44.386	250		49.30
			190	49.30
			60	49.30
			250	49.30
19/03/2025	08:50:36.467	100		49.55
			100	49.55
			100	49.55
19/03/2025	08:50:32.421	10		49.615
			10	49.615
			10	49.615
19/03/2025	08:50:32.045	60		49.615
			5	49.615
			55	49.615
			60	49.615
19/03/2025	08:50:27.410	1 300		49.50
			300	49.50
			691	49.50
			1 000	49.50
			609	49.50
19/03/2025	08:50:24.446	1 800		49.48
			500	49.48
			300	49.48
			1	49.48
			490	49.48
			1 000	49.48
			1 309	49.48
19/03/2025	08:49:48.835	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.717	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.641	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.596	502		49.295
			2	49.295
			502	49.295
			500	49.295
19/03/2025	08:49:45.508	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:49:44.363	150		49.375
			150	49.375
			150	49.375
19/03/2025	08:49:43.258	20		49.375
			20	49.375
			20	49.375
19/03/2025	08:49:33.417	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.333	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.242	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.137	500		49.295
			500	49.295
			500	49.295
19/03/2025	08:49:29.488	75		49.385
			10	49.385
			75	49.385
			15	49.385
			50	49.385
19/03/2025	08:49:16.192	200		49.385
			200	49.385
			200	49.385
19/03/2025	08:49:14.313	250		49.385
			220	49.385
			30	49.385
			250	49.385
19/03/2025	08:49:13.957	100		49.21
			100	49.21
			100	49.21
19/03/2025	08:49:03.984	150		49.385
			30	49.385
			120	49.385
			150	49.385
19/03/2025	08:48:56.520	250		49.21
			140	49.21
			250	49.21
			80	49.21
			30	49.21
19/03/2025	08:48:46.997	50		49.385
			50	49.385
			50	49.385
19/03/2025	08:48:44.073	1 760		49.26
			50	49.26
			100	49.26
			254	49.26
			1 500	49.26
			100	49.26
			1 420	49.26
			6	49.26
			30	49.26
			60	49.26
19/03/2025	08:48:28.203	500		49.265
			500	49.265
			500	49.265
19/03/2025	08:48:23.435	115		49.385
			115	49.385
			115	49.385
19/03/2025	08:48:19.126	150		49.385
			150	49.385
			150	49.385
19/03/2025	08:48:14.827	432		49.265
			6	49.265
			426	49.265
			432	49.265
19/03/2025	08:48:12.384	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:48:10.946	988		49.30
			988	49.30
			988	49.30
19/03/2025	08:48:07.569	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:48:02.898	200		49.295
			60	49.295
			200	49.295
			80	49.295
			30	49.295
			30	49.295
19/03/2025	08:47:55.943	109		49.295
			79	49.295
			30	49.295
			9	49.295
			100	49.295
19/03/2025	08:47:49.565	30		49.295
			30	49.295
			30	49.295
19/03/2025	08:47:48.863	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:47:42.531	40		49.295
			40	49.295
			40	49.295
19/03/2025	08:47:37.541	50		49.185
			50	49.185
			50	49.185
19/03/2025	08:47:37.423	450		49.19
			60	49.19
			80	49.19
			450	49.19
			250	49.19
			30	49.19
			30	49.19
19/03/2025	08:47:32.743	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:47:19.840	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:47:16.335	4		49.385
			4	49.385
			4	49.385
19/03/2025	08:47:14.339	221		49.175
			21	49.175
			221	49.175
			200	49.175
19/03/2025	08:47:11.626	850		49.38
			50	49.38
			850	49.38
			500	49.38
			300	49.38
19/03/2025	08:46:58.622	250		49.385
			75	49.385
			155	49.385
			250	49.385
			20	49.385
19/03/2025	08:46:53.443	60		49.385
			60	49.385
			60	49.385
19/03/2025	08:46:51.294	10		49.385
			10	49.385
			10	49.385
19/03/2025	08:46:51.042	12		49.385
			12	49.385
			12	49.385
19/03/2025	08:46:43.305	500		49.30
			500	49.30
			500	49.30
19/03/2025	08:46:40.010	229		49.305
			229	49.305
			229	49.305
19/03/2025	08:46:39.521	50		49.385
			50	49.385
			50	49.385
19/03/2025	08:46:36.136	22		49.305
			22	49.305
			22	49.305
19/03/2025	08:46:33.238	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:46:30.605	465		49.305
			465	49.305
			465	49.305
19/03/2025	08:46:27.604	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:46:26.464	5		49.385
			5	49.385
			5	49.385
19/03/2025	08:46:22.249	150		49.385
			150	49.385
			150	49.385
19/03/2025	08:46:21.381	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:46:21.059	106		49.385
			106	49.385
			31	49.385
			75	49.385
19/03/2025	08:46:16.207	787		49.385
			50	49.385
			100	49.385
			637	49.385
			750	49.385
			37	49.385
19/03/2025	08:46:08.181	250		49.30
			250	49.30
			250	49.30
19/03/2025	08:46:07.975	120		49.30
			120	49.30
			20	49.30
			100	49.30
19/03/2025	08:46:02.325	1		49.30
			1	49.30
			1	49.30
19/03/2025	08:45:59.302	500		49.20
			400	49.20
			100	49.20
			500	49.20
19/03/2025	08:45:55.921	500		49.195
			30	49.195
			500	49.195
			470	49.195
19/03/2025	08:45:54.484	203		49.095
			203	49.095
			203	49.095
19/03/2025	08:45:51.561	200		49.195
			40	49.195
			160	49.195
			200	49.195
19/03/2025	08:45:50.322	58		49.195
			58	49.195
			58	49.195
19/03/2025	08:45:47.976	90		49.195
			30	49.195
			30	49.195
			30	49.195
			90	49.195
19/03/2025	08:45:43.153	2 118		49.10
			1 588	49.10
			1 900	49.10
			200	49.10
			218	49.10
			20	49.10
			10	49.10
			250	49.10
			50	49.10
19/03/2025	08:45:24.246	101		49.195
			71	49.195
			101	49.195
			30	49.195
19/03/2025	08:45:23.045	14		49.195
			14	49.195
			14	49.195
19/03/2025	08:45:19.472	50		49.195
			50	49.195
			50	49.195
19/03/2025	08:45:16.745	481		49.195
			50	49.195
			60	49.195
			50	49.195
			18	49.195
			30	49.195
			151	49.195
			230	49.195
			3	49.195
			100	49.195
			70	49.195
			200	49.195
19/03/2025	08:45:01.421	300		49.125
			250	49.125
			50	49.125
			300	49.125
19/03/2025	08:45:01.339	470		49.13
			60	49.13
			30	49.13
			30	49.13
			30	49.13
			470	49.13
			250	49.13
			70	49.13
19/03/2025	08:44:44.887	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:44:44.605	200		49.295
			84	49.295
			116	49.295
			200	49.295
19/03/2025	08:44:39.330	97		49.295
			97	49.295
			97	49.295
19/03/2025	08:44:37.774	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:44:35.758	70		49.295
			70	49.295
			70	49.295
19/03/2025	08:44:27.447	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:44:26.133	15		49.125
			15	49.125
			15	49.125
19/03/2025	08:44:25.947	485		49.15
			75	49.15
			250	49.15
			485	49.15
			60	49.15
			100	49.15
19/03/2025	08:44:19.170	40		49.295
			40	49.295
			40	49.295
19/03/2025	08:44:18.047	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:44:17.992	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:44:13.145	25		49.13
			25	49.13
			25	49.13
19/03/2025	08:44:10.954	20		49.295
			20	49.295
			20	49.295
19/03/2025	08:44:10.634	100		49.30
			100	49.30
			100	49.30
19/03/2025	08:44:09.695	25		49.385
			25	49.385
			25	49.385
19/03/2025	08:44:01.437	1		49.385
			1	49.385
			1	49.385
19/03/2025	08:43:59.128	50		49.385
			20	49.385
			50	49.385
			30	49.385
19/03/2025	08:43:55.059	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:43:52.438	10		49.385
			10	49.385
			10	49.385
19/03/2025	08:43:49.055	135		49.385
			100	49.385
			30	49.385
			5	49.385
			135	49.385
19/03/2025	08:43:48.405	100		49.10
			30	49.10
			40	49.10
			100	49.10
			30	49.10
19/03/2025	08:43:47.053	25		49.10
			25	49.10
			25	49.10
19/03/2025	08:43:41.163	250		49.385
			250	49.385
			250	49.385
19/03/2025	08:43:41.107	250		49.385
			250	49.385
			250	49.385
19/03/2025	08:43:40.101	250		49.385
			70	49.385
			30	49.385
			30	49.385
			250	49.385
			70	49.385
			50	49.385
19/03/2025	08:43:38.176	200		49.10
			200	49.10
			100	49.10
			100	49.10
19/03/2025	08:43:35.899	34		49.10
			28	49.10
			34	49.10
			6	49.10
19/03/2025	08:43:35.864	70		49.145
			70	49.145
			30	49.145
			10	49.145
			30	49.145
19/03/2025	08:43:16.012	450		49.145
			30	49.145
			30	49.145
			30	49.145
			60	49.145
			50	49.145
			450	49.145
			250	49.145
19/03/2025	08:43:15.899	480		49.21
			480	49.21
			250	49.21
			100	49.21
			70	49.21
			60	49.21
19/03/2025	08:43:12.487	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:43:11.399	4		49.385
			4	49.385
			4	49.385
19/03/2025	08:43:08.874	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:43:04.632	10		49.385
			10	49.385
			10	49.385
19/03/2025	08:43:01.345	200		49.285
			200	49.285
			200	49.285
19/03/2025	08:42:54.594	50		49.385
			50	49.385
			50	49.385
19/03/2025	08:42:48.998	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:42:43.475	1		49.395
			1	49.395
			1	49.395
19/03/2025	08:42:42.769	101		49.395
			26	49.395
			101	49.395
			75	49.395
19/03/2025	08:42:40.937	85		49.395
			50	49.395
			85	49.395
			35	49.395
19/03/2025	08:42:29.644	50		49.395
			50	49.395
			50	49.395
19/03/2025	08:42:23.122	53		49.185
			11	49.185
			53	49.185
			42	49.185
19/03/2025	08:42:15.589	1 850		49.29
			1	49.29
			313	49.29
			1 350	49.29
			10	49.29
			100	49.29
			250	49.29
			750	49.29
			50	49.29
			1	49.29
			500	49.29
			100	49.29
			200	49.29
			25	49.29
			50	49.29
19/03/2025	08:41:25.165	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:41:22.308	113		49.285
			40	49.285
			103	49.285
			10	49.285
			23	49.285
			50	49.285
19/03/2025	08:41:10.607	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:41:09.111	100		49.285
			100	49.285
			100	49.285
19/03/2025	08:41:09.003	225		49.285
			225	49.285
			25	49.285
			200	49.285
19/03/2025	08:41:08.834	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:41:01.850	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:41:01.643	1		49.285
			1	49.285
			1	49.285
19/03/2025	08:41:00.505	100		49.285
			100	49.285
			100	49.285
19/03/2025	08:40:51.738	100		49.285
			100	49.285
			99	49.285
			1	49.285
19/03/2025	08:40:33.960	40		49.285
			40	49.285
			40	49.285
19/03/2025	08:40:32.965	3		49.225
			3	49.225
			3	49.225
19/03/2025	08:40:32.681	400		49.29
			400	49.29
			400	49.29
19/03/2025	08:40:27.290	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:40:27.157	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:40:27.055	250		49.305
			250	49.305
			250	49.305
19/03/2025	08:40:26.845	34		49.395
			34	49.395
			34	49.395
19/03/2025	08:40:19.073	8		49.395
			8	49.395
			8	49.395
19/03/2025	08:40:13.846	1		49.395
			1	49.395
			1	49.395
19/03/2025	08:40:12.849	101		49.395
			101	49.395
			101	49.395
19/03/2025	08:40:10.556	2 000		49.30
			2 000	49.30
			293	49.30
			1 707	49.30
19/03/2025	08:40:06.930	119		49.295
			119	49.295
			119	49.295
19/03/2025	08:40:02.361	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:39:53.613	2		49.295
			2	49.295
			2	49.295
19/03/2025	08:39:50.335	3		49.125
			3	49.125
			3	49.125
19/03/2025	08:39:44.555	70		49.295
			70	49.295
			70	49.295
19/03/2025	08:39:43.817	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:39:34.381	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:39:33.335	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:39:27.994	25		49.125
			25	49.125
			25	49.125
19/03/2025	08:39:26.248	43		49.125
			43	49.125
			43	49.125
19/03/2025	08:39:16.904	20		49.295
			20	49.295
			20	49.295
19/03/2025	08:39:13.852	101		49.295
			101	49.295
			9	49.295
			92	49.295
19/03/2025	08:39:12.622	44		49.295
			44	49.295
			44	49.295
19/03/2025	08:39:11.448	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:39:09.388	35		49.125
			35	49.125
			35	49.125
19/03/2025	08:39:07.614	465		49.145
			200	49.145
			15	49.145
			250	49.145
			465	49.145
19/03/2025	08:39:00.416	200		49.295
			200	49.295
			200	49.295
19/03/2025	08:38:53.893	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:38:51.972	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:38:51.831	250		49.295
			80	49.295
			250	49.295
			170	49.295
19/03/2025	08:38:34.910	100		49.295
			100	49.295
			70	49.295
			30	49.295
19/03/2025	08:38:32.047	65		49.295
			65	49.295
			65	49.295
19/03/2025	08:38:29.730	150		49.295
			100	49.295
			150	49.295
			50	49.295
19/03/2025	08:38:24.434	80		49.395
			50	49.395
			30	49.395
			80	49.395
19/03/2025	08:38:21.132	10		49.395
			10	49.395
			10	49.395
19/03/2025	08:38:20.294	25		49.395
			25	49.395
			25	49.395
19/03/2025	08:38:19.229	560		49.065
			1	49.065
			20	49.065
			384	49.065
			560	49.065
			80	49.065
			75	49.065
19/03/2025	08:38:14.666	440		49.105
			440	49.105
			30	49.105
			250	49.105
			60	49.105
			100	49.105
19/03/2025	08:38:10.410	2 029		49.30
			80	49.30
			20	49.30
			150	49.30
			20	49.30
			103	49.30
			40	49.30
			20	49.30
			1 779	49.30
			250	49.30
			20	49.30
			436	49.30
			600	49.30
			500	49.30
			40	49.30
19/03/2025	08:37:07.797	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:36:53.682	205		49.295
			205	49.295
			205	49.295
19/03/2025	08:36:52.396	13		49.295
			13	49.295
			13	49.295
19/03/2025	08:36:46.729	83		49.20
			60	49.20
			23	49.20
			83	49.20
19/03/2025	08:36:45.230	150		49.395
			150	49.395
			73	49.395
			77	49.395
19/03/2025	08:36:45.031	427		49.35
			400	49.35
			427	49.35
			27	49.35
19/03/2025	08:36:40.110	20		49.395
			20	49.395
			20	49.395
19/03/2025	08:36:38.125	50		49.395
			50	49.395
			50	49.395
19/03/2025	08:36:36.348	250		49.395
			250	49.395
			250	49.395
19/03/2025	08:36:36.162	80		49.395
			80	49.395
			80	49.395
19/03/2025	08:36:35.529	4		49.395
			4	49.395
			4	49.395
19/03/2025	08:36:34.699	12		49.395
			12	49.395
			12	49.395
19/03/2025	08:36:32.340	250		49.395
			100	49.395
			250	49.395
			30	49.395
			30	49.395
			30	49.395
			30	49.395
			30	49.395
19/03/2025	08:36:28.877	8		49.395
			5	49.395
			8	49.395
			3	49.395
19/03/2025	08:36:09.433	200		49.395
			30	49.395
			200	49.395
			30	49.395
			140	49.395
19/03/2025	08:36:05.657	100		49.395
			100	49.395
			100	49.395
19/03/2025	08:36:04.286	174		49.395
			75	49.395
			69	49.395
			174	49.395
			30	49.395
19/03/2025	08:35:47.644	430		49.395
			430	49.395
			80	49.395
			250	49.395
			100	49.395
19/03/2025	08:35:44.583	50		49.395
			20	49.395
			30	49.395
			50	49.395
19/03/2025	08:35:33.098	260		49.01
			259	49.01
			110	49.01
			1	49.01
			150	49.01
19/03/2025	08:35:30.256	1 803		49.01
			1 703	49.01
			1 803	49.01
			100	49.01
19/03/2025	08:35:25.022	2 401		49.20
			100	49.20
			30	49.20
			25	49.20
			30	49.20
			50	49.20
			2	49.20
			30	49.20
			75	49.20
			20	49.20
			200	49.20
			30	49.20
			30	49.20
			22	49.20
			100	49.20
			50	49.20
			30	49.20
			567	49.20
			30	49.20
			150	49.20
			100	49.20
			2 297	49.20
			30	49.20
			100	49.20
			50	49.20
			30	49.20
			104	49.20
			30	49.20
			200	49.20
			50	49.20
			80	49.20
			60	49.20
			100	49.20
19/03/2025	08:34:38.621	253		49.495
			253	49.495
			250	49.495
			3	49.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.85 / Ask: 7.85
Volume: 3 194 772
-6.55%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:57:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice