Tradegate Exchange

Nvidia Corp.

2457

2088

108,72

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	13:08:30,354	50		108,72
			50	108,72
			50	108,72
14/03/2025	13:08:16,308	100		108,72
			100	108,72
			100	108,72
14/03/2025	13:08:02,784	10		108,76
			10	108,76
			10	108,76
14/03/2025	13:07:48,898	50		108,76
			50	108,76
			50	108,76
14/03/2025	13:07:39,247	4		108,76
			4	108,76
			4	108,76
14/03/2025	13:07:37,790	3		108,74
			3	108,74
			3	108,74
14/03/2025	13:07:31,739	7		108,76
			7	108,76
			7	108,76
14/03/2025	13:07:13,672	10		108,78
			10	108,78
			10	108,78
14/03/2025	13:07:07,685	4		108,78
			4	108,78
			4	108,78
14/03/2025	13:06:55,632	1		108,78
			1	108,78
			1	108,78
14/03/2025	13:06:50,297	1		108,76
			1	108,76
			1	108,76
14/03/2025	13:06:38,108	2		108,76
			2	108,76
			2	108,76
14/03/2025	13:06:29,829	1		108,78
			1	108,78
			1	108,78
14/03/2025	13:06:28,347	2		108,78
			2	108,78
			2	108,78
14/03/2025	13:06:20,022	20		108,78
			20	108,78
			20	108,78
14/03/2025	13:06:17,473	80		108,78
			80	108,78
			80	108,78
14/03/2025	13:05:59,787	12		108,76
			12	108,76
			12	108,76
14/03/2025	13:05:46,505	287		108,76
			287	108,76
			200	108,76
			40	108,76
			47	108,76
14/03/2025	13:05:43,293	10		108,78
			10	108,78
			10	108,78
14/03/2025	13:05:21,055	1		108,70
			1	108,70
			1	108,70
14/03/2025	13:04:53,600	10		108,62
			10	108,62
			10	108,62
14/03/2025	13:04:53,343	30		108,52
			30	108,52
			30	108,52
14/03/2025	13:04:37,593	1		108,54
			1	108,54
			1	108,54
14/03/2025	13:04:09,706	1		108,52
			1	108,52
			1	108,52
14/03/2025	13:03:51,108	95		108,56
			95	108,56
			95	108,56
14/03/2025	13:03:41,770	1		108,58
			1	108,58
			1	108,58
14/03/2025	13:03:27,535	73		108,48
			73	108,48
			73	108,48
14/03/2025	13:03:20,692	10		108,52
			10	108,52
			10	108,52
14/03/2025	13:03:18,965	380		108,48
			380	108,48
			80	108,48
			300	108,48
14/03/2025	13:03:18,662	25		108,50
			10	108,50
			25	108,50
			15	108,50
14/03/2025	13:02:58,925	30		108,60
			30	108,60
			30	108,60
14/03/2025	13:02:57,113	2		108,60
			2	108,60
			2	108,60
14/03/2025	13:02:49,570	2		108,54
			2	108,54
			2	108,54
14/03/2025	13:02:40,588	100		108,64
			100	108,64
			100	108,64
14/03/2025	13:02:39,417	1		108,64
			1	108,64
			1	108,64
14/03/2025	13:02:36,870	1 000		108,54
			7	108,54
			993	108,54
			1 000	108,54
14/03/2025	13:02:24,530	1 000		108,58
			1 000	108,58
			1 000	108,58
14/03/2025	13:02:20,704	2		108,64
			2	108,64
			2	108,64
14/03/2025	13:01:55,830	1		108,58
			1	108,58
			1	108,58
14/03/2025	13:01:44,028	15		108,56
			15	108,56
			15	108,56
14/03/2025	13:01:40,407	170		108,52
			170	108,52
			170	108,52
14/03/2025	13:01:35,404	1		108,52
			1	108,52
			1	108,52
14/03/2025	13:01:20,345	20		108,54
			20	108,54
			20	108,54
14/03/2025	13:00:40,723	120		108,52
			120	108,52
			120	108,52
14/03/2025	13:00:34,577	10		108,62
			10	108,62
			10	108,62
14/03/2025	13:00:18,594	1 000		108,60
			1 000	108,60
			1 000	108,60
14/03/2025	13:00:15,105	15		108,62
			15	108,62
			15	108,62
14/03/2025	13:00:05,395	2		108,68
			2	108,68
			2	108,68
14/03/2025	13:00:03,198	25		108,64
			25	108,64
			25	108,64
14/03/2025	12:59:51,700	30		108,70
			30	108,70
			30	108,70
14/03/2025	12:59:26,902	20		108,74
			20	108,74
			20	108,74
14/03/2025	12:59:23,283	10		108,72
			10	108,72
			10	108,72
14/03/2025	12:59:05,919	22		108,74
			22	108,74
			22	108,74
14/03/2025	12:58:56,354	2		108,74
			2	108,74
			2	108,74
14/03/2025	12:58:42,791	8		108,74
			8	108,74
			8	108,74
14/03/2025	12:58:41,603	250		108,66
			250	108,66
			250	108,66
14/03/2025	12:58:38,896	1		108,72
			1	108,72
			1	108,72
14/03/2025	12:58:37,284	8		108,74
			8	108,74
			8	108,74
14/03/2025	12:58:33,261	700		108,70
			700	108,70
			700	108,70
14/03/2025	12:58:20,322	1 000		108,68
			1 000	108,68
			1 000	108,68
14/03/2025	12:57:58,061	90		108,66
			90	108,66
			90	108,66
14/03/2025	12:57:47,390	88		108,68
			88	108,68
			88	108,68
14/03/2025	12:57:47,187	2		108,68
			2	108,68
			2	108,68
14/03/2025	12:57:39,543	60		108,68
			60	108,68
			60	108,68
14/03/2025	12:57:34,831	4		108,72
			4	108,72
			4	108,72
14/03/2025	12:57:26,089	1		108,72
			1	108,72
			1	108,72
14/03/2025	12:57:20,046	194		108,66
			194	108,66
			194	108,66
14/03/2025	12:56:56,596	3		108,64
			3	108,64
			3	108,64
14/03/2025	12:56:50,258	1		108,70
			1	108,70
			1	108,70
14/03/2025	12:56:46,532	1		108,64
			1	108,64
			1	108,64
14/03/2025	12:56:13,032	5		108,68
			5	108,68
			5	108,68
14/03/2025	12:56:00,149	3		108,68
			3	108,68
			3	108,68
14/03/2025	12:55:55,533	3		108,68
			3	108,68
			3	108,68
14/03/2025	12:55:40,531	20		108,68
			20	108,68
			20	108,68
14/03/2025	12:55:38,407	25		108,60
			25	108,60
			25	108,60
14/03/2025	12:55:37,699	5		108,66
			5	108,66
			5	108,66
14/03/2025	12:55:32,421	22		108,64
			22	108,64
			22	108,64
14/03/2025	12:55:28,357	50		108,64
			50	108,64
			50	108,64
14/03/2025	12:55:07,670	100		108,58
			100	108,58
			100	108,58
14/03/2025	12:54:38,986	30		108,64
			30	108,64
			30	108,64
14/03/2025	12:54:26,470	100		108,64
			100	108,64
			100	108,64
14/03/2025	12:54:07,920	170		108,60
			170	108,60
			170	108,60
14/03/2025	12:53:59,474	10		108,56
			10	108,56
			10	108,56
14/03/2025	12:53:53,612	500		108,58
			500	108,58
			500	108,58
14/03/2025	12:53:37,526	40		108,58
			40	108,58
			40	108,58
14/03/2025	12:53:28,243	17		108,60
			17	108,60
			17	108,60
14/03/2025	12:53:25,632	3		108,64
			3	108,64
			3	108,64
14/03/2025	12:53:25,479	10		108,64
			10	108,64
			10	108,64
14/03/2025	12:53:16,998	50		108,66
			50	108,66
			50	108,66
14/03/2025	12:53:10,320	9		108,72
			9	108,72
			9	108,72
14/03/2025	12:53:04,656	10		108,72
			10	108,72
			10	108,72
14/03/2025	12:52:54,334	1 000		108,66
			1 000	108,66
			1 000	108,66
14/03/2025	12:52:49,048	2		108,62
			2	108,62
			2	108,62
14/03/2025	12:52:42,596	91		108,64
			91	108,64
			91	108,64
14/03/2025	12:52:40,300	20		108,64
			20	108,64
			20	108,64
14/03/2025	12:52:39,687	1		108,64
			1	108,64
			1	108,64
14/03/2025	12:52:34,765	1		108,66
			1	108,66
			1	108,66
14/03/2025	12:52:34,511	500		108,66
			500	108,66
			500	108,66
14/03/2025	12:52:29,678	2		108,68
			2	108,68
			2	108,68
14/03/2025	12:52:21,684	1		108,74
			1	108,74
			1	108,74
14/03/2025	12:52:04,983	42		108,66
			22	108,66
			42	108,66
			20	108,66
14/03/2025	12:52:02,482	10		108,70
			10	108,70
			10	108,70
14/03/2025	12:51:56,385	2		108,72
			2	108,72
			2	108,72
14/03/2025	12:51:38,363	2		108,74
			2	108,74
			2	108,74
14/03/2025	12:51:21,737	50		108,74
			50	108,74
			50	108,74
14/03/2025	12:51:17,364	23		108,74
			23	108,74
			23	108,74
14/03/2025	12:51:15,651	45		108,74
			45	108,74
			45	108,74
14/03/2025	12:50:55,315	1		108,70
			1	108,70
			1	108,70
14/03/2025	12:50:52,523	5		108,70
			5	108,70
			5	108,70
14/03/2025	12:50:51,671	10		108,66
			10	108,66
			10	108,66
14/03/2025	12:50:48,475	2		108,66
			2	108,66
			2	108,66
14/03/2025	12:50:39,659	10		108,70
			10	108,70
			10	108,70
14/03/2025	12:50:23,945	10		108,70
			10	108,70
			10	108,70
14/03/2025	12:50:20,213	5		108,68
			5	108,68
			5	108,68
14/03/2025	12:50:14,338	5		108,64
			5	108,64
			5	108,64
14/03/2025	12:49:55,713	46		108,72
			46	108,72
			46	108,72
14/03/2025	12:49:31,779	15		108,70
			15	108,70
			15	108,70
14/03/2025	12:49:23,745	45		108,72
			45	108,72
			45	108,72
14/03/2025	12:49:05,072	2		108,72
			2	108,72
			2	108,72
14/03/2025	12:49:04,173	10		108,72
			10	108,72
			10	108,72
14/03/2025	12:49:03,116	25		108,72
			25	108,72
			25	108,72
14/03/2025	12:48:57,230	3		108,72
			3	108,72
			3	108,72
14/03/2025	12:48:53,058	200		108,72
			180	108,72
			20	108,72
			200	108,72
14/03/2025	12:48:44,933	4		108,64
			4	108,64
			4	108,64
14/03/2025	12:48:28,909	15		108,68
			15	108,68
			15	108,68
14/03/2025	12:48:06,727	3		108,60
			3	108,60
			3	108,60
14/03/2025	12:47:48,363	883		108,66
			883	108,66
			883	108,66
14/03/2025	12:47:47,889	1		108,66
			1	108,66
			1	108,66
14/03/2025	12:47:47,301	30		108,66
			30	108,66
			30	108,66
14/03/2025	12:47:44,182	1		108,68
			1	108,68
			1	108,68
14/03/2025	12:47:42,073	20		108,68
			20	108,68
			20	108,68
14/03/2025	12:47:12,306	63		108,68
			63	108,68
			63	108,68
14/03/2025	12:46:52,490	2		108,70
			2	108,70
			2	108,70
14/03/2025	12:46:16,973	200		108,66
			200	108,66
			200	108,66
14/03/2025	12:46:09,833	45		108,72
			45	108,72
			45	108,72
14/03/2025	12:46:06,515	278		108,72
			278	108,72
			278	108,72
14/03/2025	12:45:57,102	100		108,70
			100	108,70
			100	108,70
14/03/2025	12:45:52,721	1		108,72
			1	108,72
			1	108,72
14/03/2025	12:45:51,413	1		108,70
			1	108,70
			1	108,70
14/03/2025	12:45:00,588	100		108,74
			100	108,74
			100	108,74
14/03/2025	12:44:50,550	27		108,68
			27	108,68
			27	108,68
14/03/2025	12:44:50,459	70		108,72
			70	108,72
			70	108,72
14/03/2025	12:44:47,491	2		108,72
			2	108,72
			2	108,72
14/03/2025	12:44:34,436	2		108,70
			2	108,70
			2	108,70
14/03/2025	12:44:32,890	93		108,70
			93	108,70
			93	108,70
14/03/2025	12:44:24,839	15		108,72
			15	108,72
			15	108,72
14/03/2025	12:44:17,588	42		108,74
			42	108,74
			42	108,74
14/03/2025	12:43:58,985	10		108,70
			10	108,70
			10	108,70
14/03/2025	12:43:56,636	1		108,72
			1	108,72
			1	108,72
14/03/2025	12:43:52,019	10		108,72
			10	108,72
			10	108,72
14/03/2025	12:43:49,638	9		108,66
			9	108,66
			9	108,66
14/03/2025	12:43:42,657	1		108,64
			1	108,64
			1	108,64
14/03/2025	12:43:17,295	21		108,64
			21	108,64
			21	108,64
14/03/2025	12:43:08,460	100		108,70
			100	108,70
			100	108,70
14/03/2025	12:43:03,009	7		108,62
			7	108,62
			7	108,62
14/03/2025	12:43:00,058	100		108,68
			100	108,68
			100	108,68
14/03/2025	12:42:34,042	300		108,62
			300	108,62
			300	108,62
14/03/2025	12:42:32,093	4		108,62
			4	108,62
			4	108,62
14/03/2025	12:42:11,239	5		108,68
			5	108,68
			5	108,68
14/03/2025	12:41:59,833	5		108,64
			5	108,64
			5	108,64
14/03/2025	12:41:48,953	2		108,66
			2	108,66
			2	108,66
14/03/2025	12:41:46,417	14		108,54
			14	108,54
			14	108,54
14/03/2025	12:41:43,693	50		108,60
			50	108,60
			50	108,60
14/03/2025	12:41:37,109	18		108,60
			18	108,60
			18	108,60
14/03/2025	12:41:35,475	10		108,60
			10	108,60
			10	108,60
14/03/2025	12:41:33,602	10		108,60
			10	108,60
			10	108,60
14/03/2025	12:41:27,110	10		108,60
			10	108,60
			10	108,60
14/03/2025	12:41:00,708	50		108,58
			50	108,58
			50	108,58
14/03/2025	12:40:55,558	1		108,64
			1	108,64
			1	108,64
14/03/2025	12:40:40,167	2		108,62
			2	108,62
			2	108,62
14/03/2025	12:40:32,318	2		108,50
			2	108,50
			2	108,50
14/03/2025	12:40:31,018	2		108,50
			2	108,50
			2	108,50
14/03/2025	12:38:55,660	1		108,52
			1	108,52
			1	108,52
14/03/2025	12:38:44,882	1		108,44
			1	108,44
			1	108,44
14/03/2025	12:38:42,715	5		108,42
			5	108,42
			5	108,42
14/03/2025	12:38:33,479	200		108,42
			200	108,42
			200	108,42
14/03/2025	12:38:18,444	184		108,48
			184	108,48
			184	108,48
14/03/2025	12:37:12,854	1 000		108,50
			1 000	108,50
			1 000	108,50
14/03/2025	12:36:58,586	10		108,48
			10	108,48
			10	108,48
14/03/2025	12:36:57,142	4		108,46
			4	108,46
			4	108,46
14/03/2025	12:36:31,505	2		108,40
			2	108,40
			2	108,40
14/03/2025	12:36:28,300	40		108,44
			40	108,44
			40	108,44
14/03/2025	12:36:09,821	2		108,36
			2	108,36
			2	108,36
14/03/2025	12:36:02,114	5		108,44
			5	108,44
			5	108,44
14/03/2025	12:35:18,988	24		108,46
			24	108,46
			24	108,46
14/03/2025	12:35:13,925	30		108,44
			30	108,44
			30	108,44
14/03/2025	12:35:06,683	1		108,36
			1	108,36
			1	108,36
14/03/2025	12:34:54,524	1		108,42
			1	108,42
			1	108,42
14/03/2025	12:34:44,629	20		108,44
			20	108,44
			20	108,44
14/03/2025	12:33:54,008	40		108,52
			40	108,52
			40	108,52
14/03/2025	12:33:49,231	100		108,48
			100	108,48
			100	108,48
14/03/2025	12:33:46,817	70		108,50
			70	108,50
			70	108,50
14/03/2025	12:33:36,300	327		108,60
			30	108,60
			200	108,60
			327	108,60
			97	108,60
14/03/2025	12:33:17,452	5		108,58
			5	108,58
			5	108,58
14/03/2025	12:33:00,725	45		108,58
			45	108,58
			45	108,58
14/03/2025	12:32:55,618	10		108,56
			10	108,56
			10	108,56
14/03/2025	12:32:51,650	345		108,50
			45	108,50
			200	108,50
			100	108,50
			345	108,50
14/03/2025	12:32:46,959	3		108,48
			3	108,48
			3	108,48
14/03/2025	12:32:25,159	1		108,48
			1	108,48
			1	108,48
14/03/2025	12:32:11,326	232		108,42
			232	108,42
			232	108,42
14/03/2025	12:31:56,874	5		108,34
			5	108,34
			5	108,34
14/03/2025	12:31:41,871	8		108,38
			8	108,38
			8	108,38
14/03/2025	12:31:37,824	20		108,40
			20	108,40
			20	108,40
14/03/2025	12:30:43,206	23		108,38
			23	108,38
			23	108,38
14/03/2025	12:30:01,016	18		108,48
			18	108,48
			18	108,48
14/03/2025	12:30:00,327	400		108,46
			400	108,46
			400	108,46
14/03/2025	12:29:57,218	2		108,48
			2	108,48
			2	108,48
14/03/2025	12:29:53,628	30		108,44
			30	108,44
			30	108,44
14/03/2025	12:29:51,725	3		108,48
			3	108,48
			3	108,48
14/03/2025	12:29:42,172	35		108,40
			35	108,40
			35	108,40
14/03/2025	12:29:20,136	30		108,32
			30	108,32
			30	108,32
14/03/2025	12:28:34,621	2		108,32
			2	108,32
			2	108,32
14/03/2025	12:28:31,356	80		108,34
			80	108,34
			80	108,34
14/03/2025	12:28:13,671	18		108,32
			18	108,32
			18	108,32
14/03/2025	12:28:11,106	110		108,26
			110	108,26
			110	108,26
14/03/2025	12:28:02,290	5		108,28
			5	108,28
			5	108,28
14/03/2025	12:27:59,777	10		108,32
			10	108,32
			10	108,32
14/03/2025	12:27:08,992	35		108,32
			35	108,32
			35	108,32
14/03/2025	12:26:53,900	20		108,30
			20	108,30
			20	108,30
14/03/2025	12:26:25,512	20		108,32
			20	108,32
			20	108,32
14/03/2025	12:25:57,429	10		108,32
			10	108,32
			10	108,32
14/03/2025	12:25:47,543	37		108,36
			37	108,36
			37	108,36
14/03/2025	12:25:37,946	9		108,32
			9	108,32
			9	108,32
14/03/2025	12:25:26,140	20		108,32
			20	108,32
			20	108,32
14/03/2025	12:25:25,931	1		108,34
			1	108,34
			1	108,34
14/03/2025	12:25:16,542	20		108,30
			20	108,30
			20	108,30
14/03/2025	12:25:07,611	100		108,36
			100	108,36
			100	108,36
14/03/2025	12:25:00,410	25		108,34
			25	108,34
			25	108,34
14/03/2025	12:24:57,643	2		108,34
			2	108,34
			2	108,34
14/03/2025	12:24:31,096	15		108,38
			15	108,38
			15	108,38
14/03/2025	12:24:29,360	400		108,34
			400	108,34
			400	108,34
14/03/2025	12:24:26,033	1		108,38
			1	108,38
			1	108,38
14/03/2025	12:24:21,302	1		108,32
			1	108,32
			1	108,32
14/03/2025	12:24:20,193	32		108,36
			32	108,36
			32	108,36
14/03/2025	12:24:13,396	5		108,38
			5	108,38
			5	108,38
14/03/2025	12:23:08,010	2		108,38
			2	108,38
			2	108,38
14/03/2025	12:23:07,709	2		108,34
			2	108,34
			2	108,34
14/03/2025	12:22:54,846	18		108,38
			18	108,38
			18	108,38
14/03/2025	12:22:51,199	2		108,34
			2	108,34
			2	108,34
14/03/2025	12:22:50,024	400		108,36
			400	108,36
			400	108,36
14/03/2025	12:22:29,845	47		108,38
			47	108,38
			47	108,38
14/03/2025	12:22:29,677	59		108,34
			59	108,34
			59	108,34
14/03/2025	12:22:03,580	1		108,32
			1	108,32
			1	108,32
14/03/2025	12:21:39,315	2		108,32
			2	108,32
			2	108,32
14/03/2025	12:21:26,497	225		108,28
			225	108,28
			225	108,28
14/03/2025	12:21:25,729	1		108,32
			1	108,32
			1	108,32
14/03/2025	12:21:15,661	1		108,28
			1	108,28
			1	108,28
14/03/2025	12:21:04,980	370		108,26
			365	108,26
			370	108,26
			5	108,26
14/03/2025	12:21:02,438	1		108,26
			1	108,26
			1	108,26
14/03/2025	12:20:29,106	1 000		108,20
			1 000	108,20
			1 000	108,20
14/03/2025	12:20:25,502	1		108,22
			1	108,22
			1	108,22
14/03/2025	12:20:08,476	2		108,16
			2	108,16
			2	108,16
14/03/2025	12:19:55,299	10		108,16
			10	108,16
			10	108,16
14/03/2025	12:19:45,834	45		108,20
			45	108,20
			45	108,20
14/03/2025	12:19:34,732	200		108,20
			200	108,20
			200	108,20
14/03/2025	12:19:32,816	1		108,16
			1	108,16
			1	108,16
14/03/2025	12:19:21,235	900		108,18
			900	108,18
			900	108,18
14/03/2025	12:18:25,953	1		108,12
			1	108,12
			1	108,12
14/03/2025	12:18:21,678	2		108,14
			2	108,14
			2	108,14
14/03/2025	12:18:02,995	2		108,10
			2	108,10
			2	108,10
14/03/2025	12:17:33,577	2		108,06
			2	108,06
			2	108,06
14/03/2025	12:17:12,237	2		108,04
			2	108,04
			2	108,04
14/03/2025	12:17:11,187	46		108,10
			46	108,10
			46	108,10
14/03/2025	12:16:49,744	100		108,14
			100	108,14
			100	108,14
14/03/2025	12:16:41,805	40		108,18
			40	108,18
			40	108,18
14/03/2025	12:16:07,153	1		108,20
			1	108,20
			1	108,20
14/03/2025	12:15:45,450	10		108,10
			10	108,10
			10	108,10
14/03/2025	12:15:42,287	1		108,16
			1	108,16
			1	108,16
14/03/2025	12:15:34,470	380		108,18
			380	108,18
			380	108,18
14/03/2025	12:15:24,938	2		108,20
			2	108,20
			2	108,20
14/03/2025	12:14:56,297	1 580		108,20
			1 580	108,20
			1 580	108,20
14/03/2025	12:14:55,403	1		108,22
			1	108,22
			1	108,22
14/03/2025	12:14:49,370	50		108,26
			50	108,26
			50	108,26
14/03/2025	12:14:43,917	4		108,26
			4	108,26
			4	108,26
14/03/2025	12:14:39,311	1		108,22
			1	108,22
			1	108,22
14/03/2025	12:14:35,619	80		108,26
			80	108,26
			80	108,26
14/03/2025	12:14:13,288	80		108,28
			80	108,28
			80	108,28
14/03/2025	12:14:10,688	2		108,22
			2	108,22
			2	108,22
14/03/2025	12:14:06,252	15		108,22
			15	108,22
			15	108,22
14/03/2025	12:14:00,421	139		108,22
			139	108,22
			139	108,22
14/03/2025	12:13:43,405	3		108,30
			3	108,30
			3	108,30
14/03/2025	12:13:21,080	20		108,28
			20	108,28
			20	108,28
14/03/2025	12:13:05,740	2		108,18
			2	108,18
			2	108,18
14/03/2025	12:12:53,153	811		108,26
			465	108,26
			300	108,26
			536	108,26
			275	108,26
			46	108,26
14/03/2025	12:12:27,597	275		108,18
			275	108,18
			275	108,18
14/03/2025	12:12:19,728	200		108,18
			200	108,18
			200	108,18
14/03/2025	12:12:18,483	1		108,18
			1	108,18
			1	108,18
14/03/2025	12:12:12,833	20		108,18
			20	108,18
			20	108,18
14/03/2025	12:12:09,522	2		108,14
			2	108,14
			2	108,14
14/03/2025	12:11:45,042	3		108,14
			3	108,14
			3	108,14
14/03/2025	12:11:30,253	35		108,16
			35	108,16
			35	108,16
14/03/2025	12:11:17,975	10		108,16
			10	108,16
			10	108,16
14/03/2025	12:10:42,885	139		108,12
			139	108,12
			139	108,12
14/03/2025	12:10:40,438	100		108,12
			100	108,12
			100	108,12
14/03/2025	12:10:38,527	50		108,10
			50	108,10
			50	108,10
14/03/2025	12:10:36,629	560		108,08
			510	108,08
			437	108,08
			50	108,08
			90	108,08
			1	108,08
			5	108,08
			27	108,08
14/03/2025	12:09:28,914	1 000		108,08
			1 000	108,08
			1 000	108,08
14/03/2025	12:09:17,687	58		108,08
			58	108,08
			58	108,08
14/03/2025	12:08:45,605	10		108,12
			10	108,12
			10	108,12
14/03/2025	12:06:21,369	37		108,12
			37	108,12
			37	108,12
14/03/2025	12:06:01,023	300		108,10
			300	108,10
			300	108,10
14/03/2025	12:05:25,673	100		108,06
			100	108,06
			100	108,06
14/03/2025	12:04:55,910	280		108,10
			280	108,10
			280	108,10
14/03/2025	12:04:54,975	100		108,04
			100	108,04
			100	108,04
14/03/2025	12:04:34,032	150		108,00
			150	108,00
			150	108,00
14/03/2025	12:04:33,691	34		108,00
			34	108,00
			34	108,00
14/03/2025	12:04:29,950	50		107,96
			50	107,96
			50	107,96
14/03/2025	12:04:28,637	125		107,98
			125	107,98
			125	107,98
14/03/2025	12:04:20,046	29		108,02
			29	108,02
			29	108,02
14/03/2025	12:04:07,992	75		108,00
			75	108,00
			75	108,00
14/03/2025	12:04:03,874	11		107,98
			11	107,98
			11	107,98
14/03/2025	12:04:03,148	60		107,98
			60	107,98
			60	107,98
14/03/2025	12:03:59,825	3		108,00
			3	108,00
			3	108,00
14/03/2025	12:03:56,071	1		108,00
			1	108,00
			1	108,00
14/03/2025	12:03:34,339	80		107,98
			80	107,98
			80	107,98
14/03/2025	12:03:32,899	2		107,94
			2	107,94
			2	107,94
14/03/2025	12:03:32,367	15		107,98
			15	107,98
			15	107,98
14/03/2025	12:03:18,589	8		107,96
			8	107,96
			8	107,96
14/03/2025	12:02:54,587	4		107,94
			4	107,94
			4	107,94
14/03/2025	12:02:32,794	28		107,84
			28	107,84
			28	107,84
14/03/2025	12:02:29,583	5		107,82
			5	107,82
			5	107,82
14/03/2025	12:02:29,085	12		107,90
			12	107,90
			12	107,90
14/03/2025	12:02:10,628	14		107,86
			14	107,86
			14	107,86
14/03/2025	12:02:01,355	300		107,88
			300	107,88
			300	107,88
14/03/2025	12:01:58,745	5		107,82
			5	107,82
			5	107,82
14/03/2025	12:01:53,725	1 489		107,80
			100	107,80
			19	107,80
			1 360	107,80
			1 489	107,80
			10	107,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 367,50
Volume: 123 382
+5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 13:08:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)