Tradegate Exchange

BASF SE

5696

3954

41.05

Date	Time	Volume	Order Volume	Price
04/04/2025	21:58:29.621	100		41.05
			100	41.05
			100	41.05
04/04/2025	21:58:29.596	5		41.00
			5	41.00
			5	41.00
04/04/2025	21:57:11.195	200		41.40
			200	41.40
			200	41.40
04/04/2025	21:57:11.030	100		41.40
			100	41.40
			100	41.40
04/04/2025	21:57:08.000	50		41.015
			50	41.015
			25	41.015
			25	41.015
04/04/2025	21:56:07.388	5		41.005
			5	41.005
			5	41.005
04/04/2025	21:55:59.692	100		41.40
			62	41.40
			38	41.40
			100	41.40
04/04/2025	21:55:48.053	7		41.40
			7	41.40
			7	41.40
04/04/2025	21:54:14.227	50		41.40
			50	41.40
			50	41.40
04/04/2025	21:53:50.246	451		41.10
			45	41.10
			451	41.10
			56	41.10
			50	41.10
			100	41.10
			200	41.10
04/04/2025	21:53:11.312	451		41.105
			451	41.105
			451	41.105
04/04/2025	21:53:09.105	500		41.105
			500	41.105
			500	41.105
04/04/2025	21:52:40.268	500		41.11
			500	41.11
			500	41.11
04/04/2025	21:52:34.901	500		41.11
			500	41.11
			500	41.11
04/04/2025	21:52:10.265	500		41.115
			500	41.115
			460	41.115
			40	41.115
04/04/2025	21:52:06.482	11		41.40
			11	41.40
			1	41.40
			10	41.40
04/04/2025	21:51:07.372	500		41.115
			500	41.115
			500	41.115
04/04/2025	21:50:53.057	28		41.40
			28	41.40
			28	41.40
04/04/2025	21:50:24.797	50		41.40
			50	41.40
			50	41.40
04/04/2025	21:49:42.931	30		41.115
			30	41.115
			30	41.115
04/04/2025	21:49:42.882	50		41.40
			50	41.40
			50	41.40
04/04/2025	21:48:25.743	500		41.20
			5	41.20
			395	41.20
			500	41.20
			100	41.20
04/04/2025	21:48:24.984	150		41.475
			150	41.475
			150	41.475
04/04/2025	21:48:17.806	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:48:15.746	332		41.205
			25	41.205
			332	41.205
			105	41.205
			62	41.205
			140	41.205
04/04/2025	21:47:57.773	15		41.475
			15	41.475
			15	41.475
04/04/2025	21:47:39.885	500		41.30
			500	41.30
			500	41.30
04/04/2025	21:47:37.999	54		41.475
			44	41.475
			54	41.475
			10	41.475
04/04/2025	21:47:29.882	500		41.30
			500	41.30
			500	41.30
04/04/2025	21:47:19.887	500		41.30
			500	41.30
			500	41.30
04/04/2025	21:47:01.717	10		41.475
			10	41.475
			10	41.475
04/04/2025	21:46:33.948	500		41.475
			500	41.475
			500	41.475
04/04/2025	21:45:59.564	500		41.475
			500	41.475
			500	41.475
04/04/2025	21:44:30.369	9		41.475
			9	41.475
			9	41.475
04/04/2025	21:44:24.714	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:44:15.749	100		41.30
			100	41.30
			100	41.30
04/04/2025	21:43:55.050	10		41.475
			10	41.475
			10	41.475
04/04/2025	21:43:47.629	18		41.475
			18	41.475
			18	41.475
04/04/2025	21:42:01.545	150		41.475
			150	41.475
			150	41.475
04/04/2025	21:41:50.193	100		41.30
			70	41.30
			30	41.30
			100	41.30
04/04/2025	21:41:39.556	241		41.475
			241	41.475
			241	41.475
04/04/2025	21:40:34.897	25		41.475
			25	41.475
			25	41.475
04/04/2025	21:40:25.596	10		41.475
			10	41.475
			10	41.475
04/04/2025	21:38:59.478	25		41.475
			25	41.475
			25	41.475
04/04/2025	21:38:09.185	200		41.475
			200	41.475
			200	41.475
04/04/2025	21:37:28.969	40		41.475
			40	41.475
			40	41.475
04/04/2025	21:36:23.113	500		41.475
			500	41.475
			500	41.475
04/04/2025	21:36:12.363	101		41.30
			101	41.30
			101	41.30
04/04/2025	21:35:49.727	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:34:33.798	209		41.30
			209	41.30
			209	41.30
04/04/2025	21:34:14.365	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:34:02.305	60		41.30
			60	41.30
			60	41.30
04/04/2025	21:33:07.101	194		41.30
			194	41.30
			194	41.30
04/04/2025	21:32:41.408	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:31:47.886	30		41.475
			30	41.475
			30	41.475
04/04/2025	21:31:47.662	100		41.365
			100	41.365
			100	41.365
04/04/2025	21:31:37.693	200		41.475
			200	41.475
			200	41.475
04/04/2025	21:30:49.686	100		41.475
			100	41.475
			100	41.475
04/04/2025	21:30:03.290	190		41.60
			100	41.60
			40	41.60
			50	41.60
			190	41.60
04/04/2025	21:29:24.321	100		41.30
			50	41.30
			25	41.30
			25	41.30
			100	41.30
04/04/2025	21:29:15.611	21		41.60
			21	41.60
			21	41.60
04/04/2025	21:29:00.199	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:28:50.050	500		41.40
			100	41.40
			400	41.40
			500	41.40
04/04/2025	21:28:10.049	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:28:00.591	500		41.40
			100	41.40
			500	41.40
			400	41.40
04/04/2025	21:26:40.036	500		41.40
			100	41.40
			400	41.40
			500	41.40
04/04/2025	21:26:30.036	500		41.40
			500	41.40
			400	41.40
			50	41.40
			50	41.40
04/04/2025	21:26:27.341	15		41.70
			15	41.70
			15	41.70
04/04/2025	21:26:25.179	50		41.70
			50	41.70
			50	41.70
04/04/2025	21:26:09.435	120		41.70
			120	41.70
			120	41.70
04/04/2025	21:25:35.303	10		41.40
			10	41.40
			10	41.40
04/04/2025	21:25:24.574	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:24:54.151	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:24:44.153	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:24:41.709	100		41.415
			100	41.415
			100	41.415
04/04/2025	21:24:40.912	50		41.575
			50	41.575
			50	41.575
04/04/2025	21:24:34.150	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:24:21.169	40		41.50
			40	41.50
			40	41.50
04/04/2025	21:24:09.448	21		41.205
			21	41.205
			21	41.205
04/04/2025	21:23:33.371	96		41.50
			96	41.50
			96	41.50
04/04/2025	21:23:22.329	100		41.29
			100	41.29
			100	41.29
04/04/2025	21:23:07.869	25		41.50
			25	41.50
			25	41.50
04/04/2025	21:23:04.001	100		41.50
			100	41.50
			100	41.50
04/04/2025	21:22:53.601	150		41.50
			150	41.50
			150	41.50
04/04/2025	21:22:07.769	20		41.50
			20	41.50
			20	41.50
04/04/2025	21:22:07.595	200		41.50
			38	41.50
			62	41.50
			100	41.50
			200	41.50
04/04/2025	21:21:01.034	50		41.50
			50	41.50
			50	41.50
04/04/2025	21:20:17.036	10		41.50
			10	41.50
			10	41.50
04/04/2025	21:19:44.250	200		41.245
			200	41.245
			62	41.245
			38	41.245
			100	41.245
04/04/2025	21:19:31.406	100		41.48
			50	41.48
			50	41.48
			100	41.48
04/04/2025	21:17:56.758	100		41.50
			100	41.50
			100	41.50
04/04/2025	21:16:38.429	150		41.22
			100	41.22
			50	41.22
			150	41.22
04/04/2025	21:16:22.519	10		41.50
			10	41.50
			10	41.50
04/04/2025	21:14:55.424	500		41.40
			500	41.40
			500	41.40
04/04/2025	21:14:09.715	242		41.40
			40	41.40
			202	41.40
			242	41.40
04/04/2025	21:13:39.813	100		41.40
			37	41.40
			63	41.40
			100	41.40
04/04/2025	21:12:55.977	25		41.40
			25	41.40
			25	41.40
04/04/2025	21:11:49.043	30		41.14
			30	41.14
			30	41.14
04/04/2025	21:11:06.920	73		41.14
			73	41.14
			73	41.14
04/04/2025	21:10:03.563	10		41.40
			10	41.40
			10	41.40
04/04/2025	21:09:30.415	10		41.40
			10	41.40
			10	41.40
04/04/2025	21:09:16.967	60		41.40
			60	41.40
			20	41.40
			40	41.40
04/04/2025	21:08:20.976	150		41.14
			150	41.14
			40	41.14
			47	41.14
			63	41.14
04/04/2025	21:07:58.886	10		41.40
			10	41.40
			10	41.40
04/04/2025	21:07:17.833	710		41.40
			700	41.40
			710	41.40
			10	41.40
04/04/2025	21:06:12.968	550		41.40
			50	41.40
			550	41.40
			500	41.40
04/04/2025	21:05:07.133	202		41.40
			140	41.40
			12	41.40
			50	41.40
			202	41.40
04/04/2025	21:03:48.186	120		41.37
			57	41.37
			63	41.37
			120	41.37
04/04/2025	21:03:07.073	11		41.37
			11	41.37
			11	41.37
04/04/2025	21:02:24.827	20		41.115
			20	41.115
			20	41.115
04/04/2025	21:02:16.906	470		41.115
			470	41.115
			470	41.115
04/04/2025	21:01:23.210	50		41.40
			50	41.40
			50	41.40
04/04/2025	21:01:19.700	500		41.115
			380	41.115
			500	41.115
			50	41.115
			50	41.115
			20	41.115
04/04/2025	20:58:47.703	40		41.40
			40	41.40
			40	41.40
04/04/2025	20:58:42.124	3		41.115
			3	41.115
			3	41.115
04/04/2025	20:58:30.533	3		41.40
			3	41.40
			3	41.40
04/04/2025	20:57:30.960	150		41.115
			140	41.115
			10	41.115
			150	41.115
04/04/2025	20:57:26.196	200		41.125
			200	41.125
			63	41.125
			97	41.125
			40	41.125
04/04/2025	20:56:29.548	25		41.125
			25	41.125
			25	41.125
04/04/2025	20:55:58.430	210		41.40
			210	41.40
			210	41.40
04/04/2025	20:53:52.104	100		41.40
			100	41.40
			100	41.40
04/04/2025	20:53:46.262	200		41.40
			200	41.40
			54	41.40
			146	41.40
04/04/2025	20:53:45.667	10		41.40
			10	41.40
			10	41.40
04/04/2025	20:53:30.114	12		41.40
			12	41.40
			12	41.40
04/04/2025	20:52:37.785	50		41.40
			50	41.40
			50	41.40
04/04/2025	20:51:26.202	2		41.125
			2	41.125
			2	41.125
04/04/2025	20:51:11.809	89		41.40
			89	41.40
			89	41.40
04/04/2025	20:48:47.078	39		41.125
			39	41.125
			39	41.125
04/04/2025	20:47:33.227	10		41.32
			10	41.32
			10	41.32
04/04/2025	20:46:53.097	30		41.40
			30	41.40
			30	41.40
04/04/2025	20:46:30.613	13		41.40
			13	41.40
			13	41.40
04/04/2025	20:45:56.980	5		41.40
			5	41.40
			5	41.40
04/04/2025	20:45:50.851	15		41.40
			15	41.40
			15	41.40
04/04/2025	20:45:05.491	5		41.125
			5	41.125
			5	41.125
04/04/2025	20:44:50.897	30		41.125
			30	41.125
			30	41.125
04/04/2025	20:43:13.128	10		41.40
			10	41.40
			10	41.40
04/04/2025	20:43:07.451	10		41.40
			10	41.40
			10	41.40
04/04/2025	20:43:02.261	75		41.40
			63	41.40
			12	41.40
			75	41.40
04/04/2025	20:42:21.659	100		41.115
			63	41.115
			25	41.115
			12	41.115
			100	41.115
04/04/2025	20:41:43.247	100		41.32
			100	41.32
			100	41.32
04/04/2025	20:41:32.816	1		41.40
			1	41.40
			1	41.40
04/04/2025	20:40:23.389	25		41.40
			25	41.40
			25	41.40
04/04/2025	20:40:22.240	25		41.40
			25	41.40
			25	41.40
04/04/2025	20:37:01.910	200		41.40
			134	41.40
			66	41.40
			200	41.40
04/04/2025	20:37:01.478	50		41.115
			30	41.115
			50	41.115
			20	41.115
04/04/2025	20:36:34.950	500		41.20
			500	41.20
			280	41.20
			120	41.20
			100	41.20
04/04/2025	20:36:33.638	79		41.20
			79	41.20
			79	41.20
04/04/2025	20:36:24.946	300		41.275
			300	41.275
			100	41.275
			200	41.275
04/04/2025	20:36:24.467	15		41.20
			15	41.20
			15	41.20
04/04/2025	20:35:49.436	100		41.50
			100	41.50
			100	41.50
04/04/2025	20:35:28.738	25		41.50
			25	41.50
			25	41.50
04/04/2025	20:35:04.232	13		41.50
			13	41.50
			13	41.50
04/04/2025	20:34:46.113	1		41.20
			1	41.20
			1	41.20
04/04/2025	20:34:02.104	1		41.50
			1	41.50
			1	41.50
04/04/2025	20:33:23.259	4		41.20
			4	41.20
			4	41.20
04/04/2025	20:32:43.874	100		41.50
			100	41.50
			100	41.50
04/04/2025	20:32:42.852	100		41.50
			90	41.50
			10	41.50
			100	41.50
04/04/2025	20:32:36.790	320		41.205
			100	41.205
			120	41.205
			100	41.205
			320	41.205
04/04/2025	20:32:19.159	75		41.50
			75	41.50
			75	41.50
04/04/2025	20:31:18.571	60		41.50
			40	41.50
			20	41.50
			60	41.50
04/04/2025	20:31:05.599	3		41.50
			3	41.50
			3	41.50
04/04/2025	20:29:23.626	100		41.50
			100	41.50
			100	41.50
04/04/2025	20:28:41.838	150		41.50
			150	41.50
			150	41.50
04/04/2025	20:28:34.298	300		41.50
			300	41.50
			300	41.50
04/04/2025	20:28:26.522	15		41.20
			15	41.20
			15	41.20
04/04/2025	20:28:12.995	100		41.47
			100	41.47
			100	41.47
04/04/2025	20:27:50.723	500		41.30
			500	41.30
			500	41.30
04/04/2025	20:27:30.719	500		41.30
			500	41.30
			500	41.30
04/04/2025	20:27:27.376	100		41.60
			100	41.60
			100	41.60
04/04/2025	20:27:20.716	500		41.30
			500	41.30
			300	41.30
			100	41.30
			100	41.30
04/04/2025	20:27:10.714	275		41.315
			75	41.315
			100	41.315
			100	41.315
			275	41.315
04/04/2025	20:25:28.603	276		41.405
			276	41.405
			100	41.405
			75	41.405
			101	41.405
04/04/2025	20:24:45.271	22		41.60
			22	41.60
			22	41.60
04/04/2025	20:24:07.302	1		41.60
			1	41.60
			1	41.60
04/04/2025	20:23:38.185	10		41.305
			10	41.305
			10	41.305
04/04/2025	20:22:21.412	100		41.525
			100	41.525
			100	41.525
04/04/2025	20:21:29.810	30		41.595
			30	41.595
			30	41.595
04/04/2025	20:20:49.012	500		41.40
			40	41.40
			460	41.40
			500	41.40
04/04/2025	20:19:02.626	2		41.595
			2	41.595
			2	41.595
04/04/2025	20:18:37.707	50		41.595
			50	41.595
			50	41.595
04/04/2025	20:18:30.643	500		41.40
			300	41.40
			50	41.40
			500	41.40
			50	41.40
			100	41.40
04/04/2025	20:18:00.121	70		41.405
			20	41.405
			50	41.405
			70	41.405
04/04/2025	20:17:45.089	125		41.695
			125	41.695
			75	41.695
			50	41.695
04/04/2025	20:16:55.950	250		41.445
			250	41.445
			50	41.445
			100	41.445
			100	41.445
04/04/2025	20:16:44.373	25		41.70
			25	41.70
			25	41.70
04/04/2025	20:16:04.274	20		41.70
			20	41.70
			20	41.70
04/04/2025	20:16:02.122	120		41.70
			120	41.70
			20	41.70
			100	41.70
04/04/2025	20:14:48.145	250		41.475
			50	41.475
			100	41.475
			250	41.475
			100	41.475
04/04/2025	20:13:32.204	100		41.70
			100	41.70
			100	41.70
04/04/2025	20:13:14.064	100		41.70
			100	41.70
			100	41.70
04/04/2025	20:12:33.291	50		41.70
			50	41.70
			50	41.70
04/04/2025	20:12:27.598	25		41.70
			25	41.70
			25	41.70
04/04/2025	20:12:21.503	5		41.70
			5	41.70
			5	41.70
04/04/2025	20:12:10.488	50		41.70
			50	41.70
			50	41.70
04/04/2025	20:11:42.448	35		41.70
			35	41.70
			35	41.70
04/04/2025	20:11:26.183	10		41.70
			10	41.70
			10	41.70
04/04/2025	20:11:23.302	760		41.70
			760	41.70
			760	41.70
04/04/2025	20:10:56.622	740		41.70
			50	41.70
			500	41.70
			50	41.70
			40	41.70
			740	41.70
			100	41.70
04/04/2025	20:10:51.607	1		41.40
			1	41.40
			1	41.40
04/04/2025	20:10:11.352	1		41.70
			1	41.70
			1	41.70
04/04/2025	20:09:46.005	1		41.40
			1	41.40
			1	41.40
04/04/2025	20:09:21.098	30		41.70
			30	41.70
			30	41.70
04/04/2025	20:09:10.143	500		41.50
			40	41.50
			50	41.50
			500	41.50
			50	41.50
			360	41.50
04/04/2025	20:08:38.165	460		41.80
			50	41.80
			360	41.80
			50	41.80
			460	41.80
04/04/2025	20:08:33.677	500		41.80
			500	41.80
			500	41.80
04/04/2025	20:08:33.620	540		41.80
			40	41.80
			500	41.80
			540	41.80
04/04/2025	20:08:28.525	5		41.80
			5	41.80
			5	41.80
04/04/2025	20:08:22.479	500		41.50
			50	41.50
			100	41.50
			50	41.50
			300	41.50
			500	41.50
04/04/2025	20:08:08.856	10		41.80
			10	41.80
			10	41.80
04/04/2025	20:08:06.725	40		41.80
			40	41.80
			40	41.80
04/04/2025	20:08:02.436	10		41.50
			10	41.50
			10	41.50
04/04/2025	20:08:01.726	25		41.80
			25	41.80
			25	41.80
04/04/2025	20:07:52.619	50		41.80
			50	41.80
			50	41.80
04/04/2025	20:07:52.449	25		41.50
			25	41.50
			25	41.50
04/04/2025	20:07:50.799	340		41.53
			200	41.53
			40	41.53
			100	41.53
			340	41.53
04/04/2025	20:07:31.568	64		41.80
			64	41.80
			64	41.80
04/04/2025	20:07:27.728	25		41.80
			25	41.80
			25	41.80
04/04/2025	20:07:26.513	100		41.575
			100	41.575
			100	41.575
04/04/2025	20:06:10.009	2		41.80
			2	41.80
			2	41.80
04/04/2025	20:05:31.343	100		41.80
			100	41.80
			100	41.80
04/04/2025	20:04:12.780	30		41.80
			30	41.80
			30	41.80
04/04/2025	20:03:59.689	120		41.80
			120	41.80
			120	41.80
04/04/2025	20:03:57.484	100		41.80
			100	41.80
			100	41.80
04/04/2025	20:02:00.321	400		41.80
			50	41.80
			350	41.80
			400	41.80
04/04/2025	20:01:42.903	135		41.505
			95	41.505
			135	41.505
			40	41.505
04/04/2025	20:01:27.771	30		41.80
			30	41.80
			30	41.80
04/04/2025	20:01:06.666	140		41.775
			100	41.775
			40	41.775
			140	41.775
04/04/2025	19:59:50.189	500		41.505
			500	41.505
			500	41.505
04/04/2025	19:58:46.693	17		41.80
			17	41.80
			17	41.80
04/04/2025	19:58:46.585	10		41.80
			10	41.80
			10	41.80
04/04/2025	19:58:36.266	500		41.60
			500	41.60
			500	41.60
04/04/2025	19:58:28.543	500		41.60
			490	41.60
			500	41.60
			10	41.60
04/04/2025	19:58:03.759	500		41.60
			500	41.60
			500	41.60
04/04/2025	19:57:53.760	500		41.60
			500	41.60
			500	41.60
04/04/2025	19:57:24.892	50		41.40
			10	41.40
			50	41.40
			40	41.40
04/04/2025	19:57:04.044	80		41.70
			80	41.70
			80	41.70
04/04/2025	19:56:54.992	500		41.70
			500	41.70
			300	41.70
			200	41.70
04/04/2025	19:56:52.090	300		41.69
			100	41.69
			300	41.69
			200	41.69
04/04/2025	19:56:15.443	20		41.40
			20	41.40
			20	41.40
04/04/2025	19:55:55.772	15		41.70
			15	41.70
			15	41.70
04/04/2025	19:55:49.687	5		41.70
			5	41.70
			5	41.70
04/04/2025	19:55:46.989	260		41.435
			60	41.435
			10	41.435
			40	41.435
			260	41.435
			100	41.435
			50	41.435
04/04/2025	19:55:13.937	100		41.70
			100	41.70
			100	41.70
04/04/2025	19:54:03.360	1		41.70
			1	41.70
			1	41.70
04/04/2025	19:52:52.864	20		41.70
			20	41.70
			20	41.70
04/04/2025	19:52:47.398	50		41.70
			50	41.70
			50	41.70
04/04/2025	19:52:43.654	100		41.70
			100	41.70
			100	41.70
04/04/2025	19:52:20.485	15		41.70
			15	41.70
			15	41.70
04/04/2025	19:52:09.253	24		41.70
			24	41.70
			24	41.70
04/04/2025	19:51:21.654	300		41.455
			100	41.455
			200	41.455
			300	41.455
04/04/2025	19:51:14.362	60		41.70
			60	41.70
			60	41.70
04/04/2025	19:50:30.540	40		41.70
			40	41.70
			40	41.70
04/04/2025	19:50:17.962	50		41.70
			50	41.70
			50	41.70
04/04/2025	19:50:14.985	20		41.70
			20	41.70
			20	41.70
04/04/2025	19:49:56.614	20		41.70
			20	41.70
			20	41.70
04/04/2025	19:47:58.604	500		41.47
			500	41.47
			500	41.47
04/04/2025	19:47:56.582	400		41.46
			400	41.46
			400	41.46
04/04/2025	19:47:46.394	20		41.455
			20	41.455
			20	41.455
04/04/2025	19:47:39.823	85		41.455
			85	41.455
			85	41.455
04/04/2025	19:46:42.278	62		41.455
			50	41.455
			62	41.455
			12	41.455
04/04/2025	19:46:09.581	320		41.455
			320	41.455
			320	41.455
04/04/2025	19:46:06.819	100		41.455
			100	41.455
			100	41.455
04/04/2025	19:45:37.033	25		41.455
			25	41.455
			25	41.455
04/04/2025	19:45:15.914	75		41.455
			75	41.455
			75	41.455
04/04/2025	19:44:32.730	100		41.455
			100	41.455
			100	41.455
04/04/2025	19:44:25.604	400		41.455
			400	41.455
			400	41.455
04/04/2025	19:43:33.811	50		41.455
			50	41.455
			50	41.455
04/04/2025	19:43:12.757	55		41.305
			55	41.305
			55	41.305
04/04/2025	19:43:12.539	3		41.305
			3	41.305
			3	41.305
04/04/2025	19:43:03.156	20		41.465
			20	41.465
			20	41.465
04/04/2025	19:43:02.453	25		41.465
			25	41.465
			25	41.465
04/04/2025	19:42:32.495	30		41.465
			30	41.465
			30	41.465
04/04/2025	19:42:23.964	500		41.465
			100	41.465
			400	41.465
			300	41.465
			200	41.465
04/04/2025	19:42:10.736	500		41.465
			500	41.465
			500	41.465
04/04/2025	19:41:58.380	30		41.465
			30	41.465
			30	41.465
04/04/2025	19:41:41.492	20		41.465
			20	41.465
			20	41.465
04/04/2025	19:40:59.020	10		41.465
			10	41.465
			10	41.465
04/04/2025	19:39:37.908	150		41.465
			150	41.465
			150	41.465
04/04/2025	19:39:22.199	50		41.465
			50	41.465
			50	41.465
04/04/2025	19:38:52.165	10		41.465
			10	41.465
			10	41.465
04/04/2025	19:38:43.679	20		41.465
			20	41.465
			20	41.465
04/04/2025	19:38:40.807	200		41.30
			200	41.30
			200	41.30
04/04/2025	19:38:29.967	700		41.30
			200	41.30
			500	41.30
			700	41.30
04/04/2025	19:38:29.150	50		41.395
			50	41.395
			50	41.395
04/04/2025	19:37:14.489	20		41.30
			20	41.30
			20	41.30
04/04/2025	19:37:12.454	9		41.395
			9	41.395
			9	41.395
04/04/2025	19:36:33.345	50		41.395
			50	41.395
			50	41.395
04/04/2025	19:36:32.426	4		41.395
			4	41.395
			4	41.395
04/04/2025	19:36:24.197	7		41.465
			7	41.465
			7	41.465
04/04/2025	19:35:33.182	25		41.465
			25	41.465
			25	41.465
04/04/2025	19:35:31.513	2		41.465
			2	41.465
			2	41.465
04/04/2025	19:35:31.017	8		41.30
			8	41.30
			8	41.30
04/04/2025	19:35:28.407	100		41.465
			100	41.465
			100	41.465
04/04/2025	19:34:31.271	500		41.46
			500	41.46
			500	41.46
04/04/2025	19:34:29.256	300		41.40
			300	41.40
			300	41.40
04/04/2025	19:34:27.159	100		41.40
			100	41.40
			100	41.40
04/04/2025	19:34:09.033	300		41.465
			300	41.465
			300	41.465
04/04/2025	19:34:02.733	700		41.465
			200	41.465
			500	41.465
			700	41.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice