PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
2673
2310
76.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 21:34:33.484 | 71 | 76.25 | |
| 71 | 76.25 | |||
| 71 | 76.25 | |||
| 05/02/2025 | 21:34:09.878 | 700 | 76.21 | |
| 700 | 76.21 | |||
| 700 | 76.21 | |||
| 05/02/2025 | 21:34:07.066 | 250 | 76.21 | |
| 250 | 76.21 | |||
| 250 | 76.21 | |||
| 05/02/2025 | 21:33:36.387 | 2 | 76.20 | |
| 2 | 76.20 | |||
| 2 | 76.20 | |||
| 05/02/2025 | 21:33:33.384 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 05/02/2025 | 21:33:31.880 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 05/02/2025 | 21:33:05.326 | 15 | 76.19 | |
| 15 | 76.19 | |||
| 15 | 76.19 | |||
| 05/02/2025 | 21:33:01.620 | 6 | 76.19 | |
| 6 | 76.19 | |||
| 6 | 76.19 | |||
| 05/02/2025 | 21:32:51.146 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/02/2025 | 21:31:18.973 | 10 | 76.19 | |
| 10 | 76.19 | |||
| 10 | 76.19 | |||
| 05/02/2025 | 21:30:36.101 | 5 | 76.19 | |
| 5 | 76.19 | |||
| 5 | 76.19 | |||
| 05/02/2025 | 21:29:49.249 | 16 | 76.18 | |
| 16 | 76.18 | |||
| 16 | 76.18 | |||
| 05/02/2025 | 21:29:13.557 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 05/02/2025 | 21:29:04.696 | 40 | 76.21 | |
| 40 | 76.21 | |||
| 40 | 76.21 | |||
| 05/02/2025 | 21:29:00.904 | 50 | 76.21 | |
| 50 | 76.21 | |||
| 50 | 76.21 | |||
| 05/02/2025 | 21:28:37.808 | 15 | 76.21 | |
| 15 | 76.21 | |||
| 15 | 76.21 | |||
| 05/02/2025 | 21:28:35.263 | 12 | 76.21 | |
| 12 | 76.21 | |||
| 12 | 76.21 | |||
| 05/02/2025 | 21:28:01.931 | 18 | 76.17 | |
| 18 | 76.17 | |||
| 18 | 76.17 | |||
| 05/02/2025 | 21:27:56.316 | 45 | 76.17 | |
| 45 | 76.17 | |||
| 45 | 76.17 | |||
| 05/02/2025 | 21:27:54.925 | 30 | 76.17 | |
| 30 | 76.17 | |||
| 30 | 76.17 | |||
| 05/02/2025 | 21:27:25.221 | 100 | 76.18 | |
| 100 | 76.18 | |||
| 100 | 76.18 | |||
| 05/02/2025 | 21:27:18.657 | 125 | 76.18 | |
| 125 | 76.18 | |||
| 125 | 76.18 | |||
| 05/02/2025 | 21:27:12.412 | 45 | 76.21 | |
| 45 | 76.21 | |||
| 45 | 76.21 | |||
| 05/02/2025 | 21:26:53.360 | 10 | 76.19 | |
| 10 | 76.19 | |||
| 10 | 76.19 | |||
| 05/02/2025 | 21:26:23.726 | 80 | 76.20 | |
| 80 | 76.20 | |||
| 80 | 76.20 | |||
| 05/02/2025 | 21:26:16.791 | 4 | 76.20 | |
| 4 | 76.20 | |||
| 4 | 76.20 | |||
| 05/02/2025 | 21:25:00.281 | 62 | 76.25 | |
| 62 | 76.25 | |||
| 62 | 76.25 | |||
| 05/02/2025 | 21:24:42.846 | 7 | 76.29 | |
| 7 | 76.29 | |||
| 7 | 76.29 | |||
| 05/02/2025 | 21:24:13.482 | 25 | 76.28 | |
| 10 | 76.28 | |||
| 25 | 76.28 | |||
| 15 | 76.28 | |||
| 05/02/2025 | 21:23:43.828 | 29 | 76.28 | |
| 20 | 76.28 | |||
| 9 | 76.28 | |||
| 29 | 76.28 | |||
| 05/02/2025 | 21:22:27.331 | 7 | 76.24 | |
| 7 | 76.24 | |||
| 7 | 76.24 | |||
| 05/02/2025 | 21:22:25.543 | 10 | 76.24 | |
| 10 | 76.24 | |||
| 10 | 76.24 | |||
| 05/02/2025 | 21:22:22.115 | 200 | 76.19 | |
| 200 | 76.19 | |||
| 200 | 76.19 | |||
| 05/02/2025 | 21:21:10.495 | 15 | 76.25 | |
| 15 | 76.25 | |||
| 15 | 76.25 | |||
| 05/02/2025 | 21:20:32.821 | 54 | 76.21 | |
| 54 | 76.21 | |||
| 54 | 76.21 | |||
| 05/02/2025 | 21:20:28.078 | 60 | 76.13 | |
| 60 | 76.13 | |||
| 60 | 76.13 | |||
| 05/02/2025 | 21:20:15.858 | 15 | 76.19 | |
| 15 | 76.19 | |||
| 15 | 76.19 | |||
| 05/02/2025 | 21:20:15.464 | 50 | 76.19 | |
| 20 | 76.19 | |||
| 50 | 76.19 | |||
| 30 | 76.19 | |||
| 05/02/2025 | 21:19:19.540 | 250 | 76.19 | |
| 250 | 76.19 | |||
| 250 | 76.19 | |||
| 05/02/2025 | 21:19:14.106 | 10 | 76.25 | |
| 10 | 76.25 | |||
| 10 | 76.25 | |||
| 05/02/2025 | 21:18:48.217 | 40 | 76.23 | |
| 40 | 76.23 | |||
| 40 | 76.23 | |||
| 05/02/2025 | 21:18:07.534 | 15 | 76.19 | |
| 15 | 76.19 | |||
| 15 | 76.19 | |||
| 05/02/2025 | 21:17:26.362 | 18 | 76.13 | |
| 18 | 76.13 | |||
| 18 | 76.13 | |||
| 05/02/2025 | 21:17:01.169 | 30 | 76.19 | |
| 30 | 76.19 | |||
| 30 | 76.19 | |||
| 05/02/2025 | 21:16:57.772 | 40 | 76.14 | |
| 40 | 76.14 | |||
| 40 | 76.14 | |||
| 05/02/2025 | 21:16:40.196 | 15 | 76.19 | |
| 15 | 76.19 | |||
| 15 | 76.19 | |||
| 05/02/2025 | 21:15:33.506 | 5 | 76.21 | |
| 5 | 76.21 | |||
| 5 | 76.21 | |||
| 05/02/2025 | 21:15:27.348 | 40 | 76.21 | |
| 40 | 76.21 | |||
| 40 | 76.21 | |||
| 05/02/2025 | 21:15:24.324 | 8 | 76.21 | |
| 8 | 76.21 | |||
| 8 | 76.21 | |||
| 05/02/2025 | 21:14:55.626 | 30 | 76.19 | |
| 30 | 76.19 | |||
| 30 | 76.19 | |||
| 05/02/2025 | 21:13:51.787 | 12 | 76.24 | |
| 12 | 76.24 | |||
| 12 | 76.24 | |||
| 05/02/2025 | 21:13:41.578 | 16 | 76.24 | |
| 16 | 76.24 | |||
| 16 | 76.24 | |||
| 05/02/2025 | 21:12:06.868 | 12 | 76.21 | |
| 12 | 76.21 | |||
| 12 | 76.21 | |||
| 05/02/2025 | 21:11:41.965 | 33 | 76.21 | |
| 33 | 76.21 | |||
| 33 | 76.21 | |||
| 05/02/2025 | 21:11:19.370 | 14 | 76.21 | |
| 14 | 76.21 | |||
| 14 | 76.21 | |||
| 05/02/2025 | 21:10:18.603 | 3 | 76.24 | |
| 3 | 76.24 | |||
| 3 | 76.24 | |||
| 05/02/2025 | 21:10:10.499 | 50 | 76.28 | |
| 50 | 76.28 | |||
| 50 | 76.28 | |||
| 05/02/2025 | 21:09:43.738 | 4 | 76.28 | |
| 4 | 76.28 | |||
| 4 | 76.28 | |||
| 05/02/2025 | 21:09:26.471 | 5 | 76.28 | |
| 5 | 76.28 | |||
| 5 | 76.28 | |||
| 05/02/2025 | 21:09:14.108 | 50 | 76.28 | |
| 50 | 76.28 | |||
| 50 | 76.28 | |||
| 05/02/2025 | 21:09:12.786 | 40 | 76.28 | |
| 40 | 76.28 | |||
| 40 | 76.28 | |||
| 05/02/2025 | 21:08:20.345 | 65 | 76.28 | |
| 65 | 76.28 | |||
| 65 | 76.28 | |||
| 05/02/2025 | 21:08:16.964 | 65 | 76.28 | |
| 65 | 76.28 | |||
| 65 | 76.28 | |||
| 05/02/2025 | 21:07:40.809 | 100 | 76.27 | |
| 100 | 76.27 | |||
| 100 | 76.27 | |||
| 05/02/2025 | 21:07:19.775 | 8 | 76.23 | |
| 8 | 76.23 | |||
| 8 | 76.23 | |||
| 05/02/2025 | 21:06:56.682 | 26 | 76.24 | |
| 26 | 76.24 | |||
| 26 | 76.24 | |||
| 05/02/2025 | 21:06:33.131 | 30 | 76.20 | |
| 30 | 76.20 | |||
| 30 | 76.20 | |||
| 05/02/2025 | 21:06:31.660 | 47 | 76.27 | |
| 47 | 76.27 | |||
| 47 | 76.27 | |||
| 05/02/2025 | 21:06:22.453 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 05/02/2025 | 21:05:54.984 | 12 | 76.19 | |
| 12 | 76.19 | |||
| 12 | 76.19 | |||
| 05/02/2025 | 21:05:33.178 | 100 | 76.19 | |
| 100 | 76.19 | |||
| 100 | 76.19 | |||
| 05/02/2025 | 21:01:09.500 | 21 | 76.12 | |
| 21 | 76.12 | |||
| 21 | 76.12 | |||
| 05/02/2025 | 21:00:43.655 | 55 | 76.12 | |
| 55 | 76.12 | |||
| 55 | 76.12 | |||
| 05/02/2025 | 20:59:03.260 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 05/02/2025 | 20:58:46.639 | 13 | 76.05 | |
| 13 | 76.05 | |||
| 13 | 76.05 | |||
| 05/02/2025 | 20:58:28.794 | 50 | 76.06 | |
| 50 | 76.06 | |||
| 50 | 76.06 | |||
| 05/02/2025 | 20:56:40.503 | 108 | 76.05 | |
| 108 | 76.05 | |||
| 97 | 76.05 | |||
| 11 | 76.05 | |||
| 05/02/2025 | 20:56:34.246 | 8 | 76.11 | |
| 8 | 76.11 | |||
| 8 | 76.11 | |||
| 05/02/2025 | 20:56:23.564 | 1 | 76.03 | |
| 1 | 76.03 | |||
| 1 | 76.03 | |||
| 05/02/2025 | 20:56:04.122 | 48 | 76.12 | |
| 48 | 76.12 | |||
| 48 | 76.12 | |||
| 05/02/2025 | 20:55:11.924 | 100 | 76.11 | |
| 100 | 76.11 | |||
| 100 | 76.11 | |||
| 05/02/2025 | 20:54:39.671 | 35 | 76.04 | |
| 35 | 76.04 | |||
| 35 | 76.04 | |||
| 05/02/2025 | 20:54:38.639 | 80 | 76.00 | |
| 80 | 76.00 | |||
| 80 | 76.00 | |||
| 05/02/2025 | 20:54:23.127 | 5 | 76.04 | |
| 5 | 76.04 | |||
| 5 | 76.04 | |||
| 05/02/2025 | 20:53:53.023 | 26 | 75.99 | |
| 26 | 75.99 | |||
| 26 | 75.99 | |||
| 05/02/2025 | 20:53:06.677 | 300 | 75.91 | |
| 300 | 75.91 | |||
| 280 | 75.91 | |||
| 20 | 75.91 | |||
| 05/02/2025 | 20:52:41.614 | 34 | 75.92 | |
| 34 | 75.92 | |||
| 34 | 75.92 | |||
| 05/02/2025 | 20:52:21.935 | 10 | 75.98 | |
| 10 | 75.98 | |||
| 10 | 75.98 | |||
| 05/02/2025 | 20:50:59.260 | 13 | 75.99 | |
| 13 | 75.99 | |||
| 13 | 75.99 | |||
| 05/02/2025 | 20:50:27.454 | 20 | 75.99 | |
| 20 | 75.99 | |||
| 20 | 75.99 | |||
| 05/02/2025 | 20:50:24.288 | 45 | 75.93 | |
| 45 | 75.93 | |||
| 45 | 75.93 | |||
| 05/02/2025 | 20:50:21.745 | 50 | 75.99 | |
| 50 | 75.99 | |||
| 50 | 75.99 | |||
| 05/02/2025 | 20:49:34.910 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 05/02/2025 | 20:49:14.834 | 19 | 75.97 | |
| 19 | 75.97 | |||
| 19 | 75.97 | |||
| 05/02/2025 | 20:47:54.079 | 12 | 75.93 | |
| 12 | 75.93 | |||
| 12 | 75.93 | |||
| 05/02/2025 | 20:46:01.898 | 20 | 75.94 | |
| 20 | 75.94 | |||
| 20 | 75.94 | |||
| 05/02/2025 | 20:45:21.806 | 131 | 75.99 | |
| 131 | 75.99 | |||
| 131 | 75.99 | |||
| 05/02/2025 | 20:45:12.253 | 215 | 75.99 | |
| 145 | 75.99 | |||
| 215 | 75.99 | |||
| 70 | 75.99 | |||
| 05/02/2025 | 20:44:58.628 | 250 | 75.99 | |
| 250 | 75.99 | |||
| 250 | 75.99 | |||
| 05/02/2025 | 20:44:49.745 | 19 | 75.99 | |
| 19 | 75.99 | |||
| 19 | 75.99 | |||
| 05/02/2025 | 20:44:35.404 | 14 | 75.99 | |
| 14 | 75.99 | |||
| 14 | 75.99 | |||
| 05/02/2025 | 20:44:06.730 | 100 | 75.99 | |
| 100 | 75.99 | |||
| 100 | 75.99 | |||
| 05/02/2025 | 20:43:06.580 | 20 | 75.96 | |
| 20 | 75.96 | |||
| 20 | 75.96 | |||
| 05/02/2025 | 20:42:58.923 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 05/02/2025 | 20:42:03.984 | 13 | 75.99 | |
| 13 | 75.99 | |||
| 13 | 75.99 | |||
| 05/02/2025 | 20:41:52.570 | 30 | 75.99 | |
| 30 | 75.99 | |||
| 30 | 75.99 | |||
| 05/02/2025 | 20:40:32.713 | 40 | 75.99 | |
| 40 | 75.99 | |||
| 40 | 75.99 | |||
| 05/02/2025 | 20:40:26.024 | 40 | 75.99 | |
| 40 | 75.99 | |||
| 40 | 75.99 | |||
| 05/02/2025 | 20:40:09.617 | 50 | 75.99 | |
| 50 | 75.99 | |||
| 50 | 75.99 | |||
| 05/02/2025 | 20:39:56.252 | 9 | 75.99 | |
| 9 | 75.99 | |||
| 9 | 75.99 | |||
| 05/02/2025 | 20:39:50.584 | 7 | 75.99 | |
| 7 | 75.99 | |||
| 7 | 75.99 | |||
| 05/02/2025 | 20:37:58.029 | 40 | 75.99 | |
| 40 | 75.99 | |||
| 40 | 75.99 | |||
| 05/02/2025 | 20:37:54.124 | 5 | 75.99 | |
| 5 | 75.99 | |||
| 5 | 75.99 | |||
| 05/02/2025 | 20:37:49.662 | 1 | 75.99 | |
| 1 | 75.99 | |||
| 1 | 75.99 | |||
| 05/02/2025 | 20:37:48.861 | 126 | 75.99 | |
| 126 | 75.99 | |||
| 126 | 75.99 | |||
| 05/02/2025 | 20:35:06.458 | 100 | 75.95 | |
| 100 | 75.95 | |||
| 100 | 75.95 | |||
| 05/02/2025 | 20:34:30.883 | 14 | 75.95 | |
| 14 | 75.95 | |||
| 14 | 75.95 | |||
| 05/02/2025 | 20:32:57.441 | 100 | 75.98 | |
| 100 | 75.98 | |||
| 100 | 75.98 | |||
| 05/02/2025 | 20:32:50.854 | 15 | 75.98 | |
| 15 | 75.98 | |||
| 15 | 75.98 | |||
| 05/02/2025 | 20:32:13.822 | 10 | 75.99 | |
| 10 | 75.99 | |||
| 10 | 75.99 | |||
| 05/02/2025 | 20:31:33.229 | 15 | 75.99 | |
| 15 | 75.99 | |||
| 15 | 75.99 | |||
| 05/02/2025 | 20:31:14.745 | 30 | 75.99 | |
| 30 | 75.99 | |||
| 30 | 75.99 | |||
| 05/02/2025 | 20:30:15.572 | 118 | 75.96 | |
| 118 | 75.96 | |||
| 118 | 75.96 | |||
| 05/02/2025 | 20:30:07.024 | 33 | 75.96 | |
| 33 | 75.96 | |||
| 33 | 75.96 | |||
| 05/02/2025 | 20:30:06.863 | 40 | 75.96 | |
| 40 | 75.96 | |||
| 40 | 75.96 | |||
| 05/02/2025 | 20:29:55.541 | 200 | 75.88 | |
| 200 | 75.88 | |||
| 200 | 75.88 | |||
| 05/02/2025 | 20:28:40.656 | 26 | 75.95 | |
| 26 | 75.95 | |||
| 26 | 75.95 | |||
| 05/02/2025 | 20:28:40.066 | 15 | 75.88 | |
| 15 | 75.88 | |||
| 15 | 75.88 | |||
| 05/02/2025 | 20:28:20.328 | 30 | 75.95 | |
| 30 | 75.95 | |||
| 30 | 75.95 | |||
| 05/02/2025 | 20:27:50.394 | 8 | 75.96 | |
| 8 | 75.96 | |||
| 8 | 75.96 | |||
| 05/02/2025 | 20:26:20.943 | 40 | 75.94 | |
| 40 | 75.94 | |||
| 40 | 75.94 | |||
| 05/02/2025 | 20:24:24.244 | 4 | 75.92 | |
| 4 | 75.92 | |||
| 4 | 75.92 | |||
| 05/02/2025 | 20:24:03.212 | 6 | 75.92 | |
| 6 | 75.92 | |||
| 6 | 75.92 | |||
| 05/02/2025 | 20:24:02.330 | 14 | 75.92 | |
| 14 | 75.92 | |||
| 14 | 75.92 | |||
| 05/02/2025 | 20:23:46.055 | 95 | 75.80 | |
| 95 | 75.80 | |||
| 95 | 75.80 | |||
| 05/02/2025 | 20:23:05.187 | 6 | 75.88 | |
| 6 | 75.88 | |||
| 6 | 75.88 | |||
| 05/02/2025 | 20:23:03.438 | 375 | 75.80 | |
| 375 | 75.80 | |||
| 375 | 75.80 | |||
| 05/02/2025 | 20:22:45.250 | 25 | 75.87 | |
| 25 | 75.87 | |||
| 25 | 75.87 | |||
| 05/02/2025 | 20:22:05.685 | 65 | 75.89 | |
| 65 | 75.89 | |||
| 65 | 75.89 | |||
| 05/02/2025 | 20:21:58.167 | 15 | 75.88 | |
| 15 | 75.88 | |||
| 15 | 75.88 | |||
| 05/02/2025 | 20:21:48.000 | 45 | 75.87 | |
| 45 | 75.87 | |||
| 45 | 75.87 | |||
| 05/02/2025 | 20:21:15.619 | 40 | 75.85 | |
| 40 | 75.85 | |||
| 40 | 75.85 | |||
| 05/02/2025 | 20:21:01.392 | 7 | 75.85 | |
| 7 | 75.85 | |||
| 7 | 75.85 | |||
| 05/02/2025 | 20:20:35.598 | 375 | 75.77 | |
| 375 | 75.77 | |||
| 375 | 75.77 | |||
| 05/02/2025 | 20:20:15.945 | 45 | 75.87 | |
| 45 | 75.87 | |||
| 45 | 75.87 | |||
| 05/02/2025 | 20:19:47.607 | 14 | 75.86 | |
| 14 | 75.86 | |||
| 14 | 75.86 | |||
| 05/02/2025 | 20:17:34.380 | 25 | 75.85 | |
| 25 | 75.85 | |||
| 25 | 75.85 | |||
| 05/02/2025 | 20:16:46.734 | 8 | 75.85 | |
| 8 | 75.85 | |||
| 8 | 75.85 | |||
| 05/02/2025 | 20:16:42.346 | 25 | 75.85 | |
| 25 | 75.85 | |||
| 25 | 75.85 | |||
| 05/02/2025 | 20:14:19.400 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 05/02/2025 | 20:14:17.758 | 75 | 75.79 | |
| 75 | 75.79 | |||
| 75 | 75.79 | |||
| 05/02/2025 | 20:13:31.323 | 133 | 75.73 | |
| 133 | 75.73 | |||
| 133 | 75.73 | |||
| 05/02/2025 | 20:13:19.010 | 6 | 75.79 | |
| 6 | 75.79 | |||
| 6 | 75.79 | |||
| 05/02/2025 | 20:13:10.864 | 100 | 75.72 | |
| 100 | 75.72 | |||
| 70 | 75.72 | |||
| 30 | 75.72 | |||
| 05/02/2025 | 20:12:20.618 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 05/02/2025 | 20:12:19.877 | 40 | 75.78 | |
| 40 | 75.78 | |||
| 40 | 75.78 | |||
| 05/02/2025 | 20:12:07.633 | 22 | 75.78 | |
| 22 | 75.78 | |||
| 22 | 75.78 | |||
| 05/02/2025 | 20:10:15.542 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 05/02/2025 | 20:09:44.190 | 230 | 75.80 | |
| 230 | 75.80 | |||
| 230 | 75.80 | |||
| 05/02/2025 | 20:09:40.282 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 05/02/2025 | 20:09:09.803 | 4 | 75.82 | |
| 4 | 75.82 | |||
| 4 | 75.82 | |||
| 05/02/2025 | 20:08:50.244 | 50 | 75.83 | |
| 50 | 75.83 | |||
| 50 | 75.83 | |||
| 05/02/2025 | 20:08:28.127 | 14 | 75.85 | |
| 14 | 75.85 | |||
| 14 | 75.85 | |||
| 05/02/2025 | 20:08:20.564 | 12 | 75.85 | |
| 12 | 75.85 | |||
| 12 | 75.85 | |||
| 05/02/2025 | 20:07:33.580 | 5 | 75.85 | |
| 5 | 75.85 | |||
| 5 | 75.85 | |||
| 05/02/2025 | 20:06:58.914 | 50 | 75.85 | |
| 50 | 75.85 | |||
| 50 | 75.85 | |||
| 05/02/2025 | 20:06:15.808 | 150 | 75.82 | |
| 150 | 75.82 | |||
| 150 | 75.82 | |||
| 05/02/2025 | 20:05:35.095 | 2 | 75.81 | |
| 2 | 75.81 | |||
| 2 | 75.81 | |||
| 05/02/2025 | 20:04:21.180 | 25 | 75.80 | |
| 25 | 75.80 | |||
| 25 | 75.80 | |||
| 05/02/2025 | 20:04:02.645 | 130 | 75.80 | |
| 130 | 75.80 | |||
| 130 | 75.80 | |||
| 05/02/2025 | 20:03:03.827 | 2 | 75.77 | |
| 2 | 75.77 | |||
| 2 | 75.77 | |||
| 05/02/2025 | 20:00:42.336 | 30 | 75.75 | |
| 30 | 75.75 | |||
| 30 | 75.75 | |||
| 05/02/2025 | 19:58:36.150 | 6 | 75.72 | |
| 6 | 75.72 | |||
| 6 | 75.72 | |||
| 05/02/2025 | 19:58:09.136 | 20 | 75.74 | |
| 20 | 75.74 | |||
| 20 | 75.74 | |||
| 05/02/2025 | 19:58:03.131 | 110 | 75.64 | |
| 110 | 75.64 | |||
| 110 | 75.64 | |||
| 05/02/2025 | 19:57:41.614 | 4 | 75.64 | |
| 4 | 75.64 | |||
| 4 | 75.64 | |||
| 05/02/2025 | 19:57:04.858 | 27 | 75.61 | |
| 27 | 75.61 | |||
| 27 | 75.61 | |||
| 05/02/2025 | 19:56:42.903 | 6 | 75.73 | |
| 6 | 75.73 | |||
| 6 | 75.73 | |||
| 05/02/2025 | 19:55:59.992 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 05/02/2025 | 19:55:50.331 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/02/2025 | 19:55:19.445 | 7 | 75.79 | |
| 7 | 75.79 | |||
| 7 | 75.79 | |||
| 05/02/2025 | 19:55:14.163 | 9 | 75.79 | |
| 9 | 75.79 | |||
| 9 | 75.79 | |||
| 05/02/2025 | 19:54:23.330 | 8 | 75.71 | |
| 8 | 75.71 | |||
| 8 | 75.71 | |||
| 05/02/2025 | 19:54:16.191 | 4 | 75.69 | |
| 4 | 75.69 | |||
| 4 | 75.69 | |||
| 05/02/2025 | 19:53:39.878 | 132 | 75.68 | |
| 132 | 75.68 | |||
| 132 | 75.68 | |||
| 05/02/2025 | 19:52:58.949 | 8 | 75.78 | |
| 8 | 75.78 | |||
| 8 | 75.78 | |||
| 05/02/2025 | 19:52:49.231 | 10 | 75.77 | |
| 10 | 75.77 | |||
| 10 | 75.77 | |||
| 05/02/2025 | 19:52:21.027 | 30 | 75.75 | |
| 30 | 75.75 | |||
| 30 | 75.75 | |||
| 05/02/2025 | 19:52:15.529 | 3 | 75.69 | |
| 3 | 75.69 | |||
| 3 | 75.69 | |||
| 05/02/2025 | 19:52:03.176 | 50 | 75.76 | |
| 50 | 75.76 | |||
| 50 | 75.76 | |||
| 05/02/2025 | 19:51:35.295 | 50 | 75.70 | |
| 29 | 75.70 | |||
| 50 | 75.70 | |||
| 21 | 75.70 | |||
| 05/02/2025 | 19:51:17.553 | 15 | 75.79 | |
| 15 | 75.79 | |||
| 15 | 75.79 | |||
| 05/02/2025 | 19:50:53.288 | 12 | 75.75 | |
| 12 | 75.75 | |||
| 12 | 75.75 | |||
| 05/02/2025 | 19:50:04.731 | 20 | 75.87 | |
| 20 | 75.87 | |||
| 20 | 75.87 | |||
| 05/02/2025 | 19:49:27.050 | 5 | 75.87 | |
| 5 | 75.87 | |||
| 5 | 75.87 | |||
| 05/02/2025 | 19:47:22.126 | 19 | 75.87 | |
| 19 | 75.87 | |||
| 19 | 75.87 | |||
| 05/02/2025 | 19:47:03.411 | 40 | 75.86 | |
| 40 | 75.86 | |||
| 40 | 75.86 | |||
| 05/02/2025 | 19:44:20.374 | 5 | 75.79 | |
| 5 | 75.79 | |||
| 5 | 75.79 | |||
| 05/02/2025 | 19:44:12.508 | 13 | 75.79 | |
| 13 | 75.79 | |||
| 13 | 75.79 | |||
| 05/02/2025 | 19:44:05.060 | 45 | 75.80 | |
| 45 | 75.80 | |||
| 45 | 75.80 | |||
| 05/02/2025 | 19:43:53.014 | 15 | 75.85 | |
| 15 | 75.85 | |||
| 15 | 75.85 | |||
| 05/02/2025 | 19:43:40.721 | 3 | 75.85 | |
| 3 | 75.85 | |||
| 3 | 75.85 | |||
| 05/02/2025 | 19:43:34.843 | 25 | 75.83 | |
| 25 | 75.83 | |||
| 25 | 75.83 | |||
| 05/02/2025 | 19:42:55.499 | 30 | 75.86 | |
| 30 | 75.86 | |||
| 30 | 75.86 | |||
| 05/02/2025 | 19:42:32.772 | 55 | 75.86 | |
| 55 | 75.86 | |||
| 55 | 75.86 | |||
| 05/02/2025 | 19:42:04.619 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 05/02/2025 | 19:41:38.728 | 200 | 75.78 | |
| 200 | 75.78 | |||
| 200 | 75.78 | |||
| 05/02/2025 | 19:40:42.806 | 30 | 75.86 | |
| 30 | 75.86 | |||
| 30 | 75.86 | |||
| 05/02/2025 | 19:39:56.689 | 135 | 75.84 | |
| 135 | 75.84 | |||
| 135 | 75.84 | |||
| 05/02/2025 | 19:39:53.055 | 115 | 75.84 | |
| 115 | 75.84 | |||
| 115 | 75.84 | |||
| 05/02/2025 | 19:39:36.981 | 100 | 75.85 | |
| 100 | 75.85 | |||
| 100 | 75.85 | |||
| 05/02/2025 | 19:38:30.946 | 27 | 75.85 | |
| 27 | 75.85 | |||
| 27 | 75.85 | |||
| 05/02/2025 | 19:37:46.290 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 05/02/2025 | 19:37:14.227 | 20 | 75.76 | |
| 20 | 75.76 | |||
| 20 | 75.76 | |||
| 05/02/2025 | 19:36:49.192 | 20 | 75.85 | |
| 20 | 75.85 | |||
| 20 | 75.85 | |||
| 05/02/2025 | 19:36:40.461 | 2 | 75.85 | |
| 2 | 75.85 | |||
| 2 | 75.85 | |||
| 05/02/2025 | 19:36:14.860 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 05/02/2025 | 19:34:58.469 | 25 | 75.90 | |
| 25 | 75.90 | |||
| 25 | 75.90 | |||
| 05/02/2025 | 19:34:56.773 | 750 | 75.88 | |
| 750 | 75.88 | |||
| 750 | 75.88 | |||
| 05/02/2025 | 19:34:17.826 | 15 | 75.87 | |
| 15 | 75.87 | |||
| 15 | 75.87 | |||
| 05/02/2025 | 19:33:09.420 | 39 | 75.69 | |
| 39 | 75.69 | |||
| 39 | 75.69 | |||
| 05/02/2025 | 19:32:30.106 | 40 | 75.74 | |
| 40 | 75.74 | |||
| 40 | 75.74 | |||
| 05/02/2025 | 19:31:54.311 | 14 | 75.70 | |
| 14 | 75.70 | |||
| 14 | 75.70 | |||
| 05/02/2025 | 19:31:51.154 | 50 | 75.71 | |
| 50 | 75.71 | |||
| 50 | 75.71 | |||
| 05/02/2025 | 19:31:41.234 | 150 | 75.73 | |
| 150 | 75.73 | |||
| 150 | 75.73 | |||
| 05/02/2025 | 19:31:12.450 | 15 | 75.73 | |
| 15 | 75.73 | |||
| 15 | 75.73 | |||
| 05/02/2025 | 19:30:53.445 | 5 | 75.72 | |
| 5 | 75.72 | |||
| 5 | 75.72 | |||
| 05/02/2025 | 19:30:42.618 | 30 | 75.72 | |
| 30 | 75.72 | |||
| 30 | 75.72 | |||
| 05/02/2025 | 19:29:54.975 | 21 | 75.72 | |
| 21 | 75.72 | |||
| 21 | 75.72 | |||
| 05/02/2025 | 19:29:42.540 | 9 | 75.71 | |
| 9 | 75.71 | |||
| 9 | 75.71 | |||
| 05/02/2025 | 19:29:38.196 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 05/02/2025 | 19:29:36.978 | 35 | 75.70 | |
| 35 | 75.70 | |||
| 10 | 75.70 | |||
| 25 | 75.70 | |||
| 05/02/2025 | 19:29:26.383 | 55 | 75.75 | |
| 55 | 75.75 | |||
| 55 | 75.75 | |||
| 05/02/2025 | 19:29:03.668 | 50 | 75.75 | |
| 50 | 75.75 | |||
| 50 | 75.75 | |||
| 05/02/2025 | 19:29:03.447 | 70 | 75.75 | |
| 70 | 75.75 | |||
| 70 | 75.75 | |||
| 05/02/2025 | 19:28:09.466 | 21 | 75.75 | |
| 21 | 75.75 | |||
| 21 | 75.75 | |||
| 05/02/2025 | 19:27:22.821 | 20 | 75.72 | |
| 20 | 75.72 | |||
| 20 | 75.72 | |||
| 05/02/2025 | 19:27:20.302 | 66 | 75.72 | |
| 16 | 75.72 | |||
| 50 | 75.72 | |||
| 66 | 75.72 | |||
| 05/02/2025 | 19:27:09.747 | 5 | 75.72 | |
| 5 | 75.72 | |||
| 5 | 75.72 | |||
| 05/02/2025 | 19:26:53.283 | 40 | 75.71 | |
| 40 | 75.71 | |||
| 40 | 75.71 | |||
| 05/02/2025 | 19:26:42.126 | 15 | 75.65 | |
| 15 | 75.65 | |||
| 15 | 75.65 | |||
| 05/02/2025 | 19:26:31.846 | 16 | 75.63 | |
| 16 | 75.63 | |||
| 16 | 75.63 | |||
| 05/02/2025 | 19:26:23.539 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 05/02/2025 | 19:26:13.592 | 60 | 75.71 | |
| 60 | 75.71 | |||
| 60 | 75.71 | |||
| 05/02/2025 | 19:25:51.874 | 5 | 75.72 | |
| 5 | 75.72 | |||
| 5 | 75.72 | |||
| 05/02/2025 | 19:25:30.656 | 5 | 75.70 | |
| 5 | 75.70 | |||
| 5 | 75.70 | |||
| 05/02/2025 | 19:25:25.362 | 4 | 75.71 | |
| 4 | 75.71 | |||
| 4 | 75.71 | |||
| 05/02/2025 | 19:25:05.810 | 15 | 75.71 | |
| 15 | 75.71 | |||
| 15 | 75.71 | |||
| 05/02/2025 | 19:24:02.113 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 05/02/2025 | 19:23:59.981 | 100 | 75.78 | |
| 100 | 75.78 | |||
| 100 | 75.78 | |||
| 05/02/2025 | 19:21:53.757 | 30 | 75.71 | |
| 30 | 75.71 | |||
| 30 | 75.71 | |||
| 05/02/2025 | 19:20:59.544 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 05/02/2025 | 19:20:22.659 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 05/02/2025 | 19:20:06.924 | 16 | 75.69 | |
| 16 | 75.69 | |||
| 16 | 75.69 | |||
| 05/02/2025 | 19:19:41.678 | 4 | 75.69 | |
| 4 | 75.69 | |||
| 4 | 75.69 | |||
| 05/02/2025 | 19:19:30.780 | 27 | 75.70 | |
| 27 | 75.70 | |||
| 27 | 75.70 | |||
| 05/02/2025 | 19:19:08.842 | 4 | 75.74 | |
| 4 | 75.74 | |||
| 4 | 75.74 | |||
| 05/02/2025 | 19:19:06.808 | 106 | 75.74 | |
| 106 | 75.74 | |||
| 106 | 75.74 | |||
| 05/02/2025 | 19:18:47.832 | 10 | 75.73 | |
| 10 | 75.73 | |||
| 10 | 75.73 | |||
| 05/02/2025 | 19:17:59.264 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 05/02/2025 | 19:16:35.636 | 40 | 75.79 | |
| 40 | 75.79 | |||
| 40 | 75.79 | |||
| 05/02/2025 | 19:15:32.302 | 32 | 75.77 | |
| 32 | 75.77 | |||
| 32 | 75.77 | |||
| 05/02/2025 | 19:15:17.747 | 132 | 75.83 | |
| 132 | 75.83 | |||
| 132 | 75.83 | |||
| 05/02/2025 | 19:13:31.130 | 21 | 75.79 | |
| 21 | 75.79 | |||
| 21 | 75.79 | |||
| 05/02/2025 | 19:11:41.085 | 30 | 75.72 | |
| 30 | 75.72 | |||
| 30 | 75.72 | |||
| 05/02/2025 | 19:11:13.235 | 31 | 75.64 | |
| 31 | 75.64 | |||
| 31 | 75.64 | |||
| 05/02/2025 | 19:10:38.077 | 25 | 75.64 | |
| 25 | 75.64 | |||
| 25 | 75.64 | |||
| 05/02/2025 | 19:10:32.763 | 10 | 75.71 | |
| 10 | 75.71 | |||
| 10 | 75.71 | |||
| 05/02/2025 | 19:10:15.944 | 9 | 75.69 | |
| 9 | 75.69 | |||
| 9 | 75.69 | |||
| 05/02/2025 | 19:09:44.230 | 3 | 75.71 | |
| 3 | 75.71 | |||
| 3 | 75.71 | |||
| 05/02/2025 | 19:09:28.763 | 100 | 75.71 | |
| 100 | 75.71 | |||
| 100 | 75.71 | |||
| 05/02/2025 | 19:09:17.489 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 05/02/2025 | 19:09:05.743 | 100 | 75.71 | |
| 100 | 75.71 | |||
| 100 | 75.71 | |||
| 05/02/2025 | 19:08:55.577 | 3 | 75.71 | |
| 3 | 75.71 | |||
| 3 | 75.71 | |||
| 05/02/2025 | 19:08:04.923 | 13 | 75.67 | |
| 13 | 75.67 | |||
| 13 | 75.67 | |||
| 05/02/2025 | 19:07:27.886 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 05/02/2025 | 19:06:26.195 | 19 | 75.68 | |
| 19 | 75.68 | |||
| 19 | 75.68 | |||
| 05/02/2025 | 19:05:14.616 | 30 | 75.67 | |
| 30 | 75.67 | |||
| 30 | 75.67 | |||
| 05/02/2025 | 19:04:34.076 | 15 | 75.67 | |
| 15 | 75.67 | |||
| 15 | 75.67 | |||
| 05/02/2025 | 19:04:11.875 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 05/02/2025 | 19:03:41.299 | 13 | 75.60 | |
| 13 | 75.60 | |||
| 13 | 75.60 | |||
| 05/02/2025 | 19:02:42.839 | 397 | 75.66 | |
| 397 | 75.66 | |||
| 397 | 75.66 | |||
| 05/02/2025 | 19:02:34.955 | 150 | 75.65 | |
| 150 | 75.65 | |||
| 150 | 75.65 | |||
| 05/02/2025 | 19:01:23.757 | 14 | 75.61 | |
| 14 | 75.61 | |||
| 14 | 75.61 | |||
| 05/02/2025 | 19:01:22.652 | 14 | 75.61 | |
| 14 | 75.61 | |||
| 14 | 75.61 | |||
| 05/02/2025 | 19:00:40.630 | 14 | 75.59 | |
| 14 | 75.59 | |||
| 14 | 75.59 | |||
| 05/02/2025 | 19:00:34.705 | 1 | 75.59 | |
| 1 | 75.59 | |||
| 1 | 75.59 | |||
| 05/02/2025 | 18:59:31.964 | 140 | 75.61 | |
| 140 | 75.61 | |||
| 140 | 75.61 | |||
| 05/02/2025 | 18:59:29.035 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:59:20.066 | 15 | 75.57 | |
| 15 | 75.57 | |||
| 15 | 75.57 | |||
| 05/02/2025 | 18:59:14.811 | 100 | 75.61 | |
| 100 | 75.61 | |||
| 100 | 75.61 | |||
| 05/02/2025 | 18:59:10.876 | 13 | 75.61 | |
| 13 | 75.61 | |||
| 13 | 75.61 | |||
| 05/02/2025 | 18:58:22.876 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:57:29.348 | 30 | 75.58 | |
| 30 | 75.58 | |||
| 30 | 75.58 | |||
| 05/02/2025 | 18:57:12.632 | 15 | 75.59 | |
| 15 | 75.59 | |||
| 15 | 75.59 | |||
| 05/02/2025 | 18:57:08.452 | 5 | 75.59 | |
| 5 | 75.59 | |||
| 5 | 75.59 | |||
| 05/02/2025 | 18:56:42.638 | 9 | 75.59 | |
| 9 | 75.59 | |||
| 9 | 75.59 | |||
| 05/02/2025 | 18:56:38.978 | 50 | 75.59 | |
| 50 | 75.59 | |||
| 50 | 75.59 | |||
| 05/02/2025 | 18:56:01.084 | 16 | 75.51 | |
| 16 | 75.51 | |||
| 16 | 75.51 | |||
| 05/02/2025 | 18:55:43.657 | 26 | 75.57 | |
| 26 | 75.57 | |||
| 26 | 75.57 | |||
| 05/02/2025 | 18:55:10.151 | 21 | 75.57 | |
| 21 | 75.57 | |||
| 21 | 75.57 | |||
| 05/02/2025 | 18:54:54.839 | 6 | 75.58 | |
| 6 | 75.58 | |||
| 6 | 75.58 | |||
| 05/02/2025 | 18:54:47.975 | 50 | 75.58 | |
| 50 | 75.58 | |||
| 50 | 75.58 | |||
| 05/02/2025 | 18:53:33.592 | 30 | 75.56 | |
| 30 | 75.56 | |||
| 30 | 75.56 | |||
| 05/02/2025 | 18:52:55.916 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 05/02/2025 | 18:52:35.076 | 6 | 75.63 | |
| 6 | 75.63 | |||
| 6 | 75.63 | |||
| 05/02/2025 | 18:52:32.607 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:52:32.140 | 4 | 75.61 | |
| 4 | 75.61 | |||
| 4 | 75.61 | |||
| 05/02/2025 | 18:50:57.139 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 05/02/2025 | 18:50:46.747 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 05/02/2025 | 18:50:39.939 | 40 | 75.62 | |
| 40 | 75.62 | |||
| 40 | 75.62 | |||
| 05/02/2025 | 18:50:15.911 | 20 | 75.62 | |
| 20 | 75.62 | |||
| 20 | 75.62 | |||
| 05/02/2025 | 18:49:41.722 | 10 | 75.55 | |
| 10 | 75.55 | |||
| 10 | 75.55 | |||
| 05/02/2025 | 18:49:17.156 | 60 | 75.66 | |
| 60 | 75.66 | |||
| 60 | 75.66 | |||
| 05/02/2025 | 18:48:24.051 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 05/02/2025 | 18:47:58.306 | 50 | 75.57 | |
| 50 | 75.57 | |||
| 50 | 75.57 | |||
| 05/02/2025 | 18:47:41.067 | 2 | 75.57 | |
| 2 | 75.57 | |||
| 2 | 75.57 | |||
| 05/02/2025 | 18:47:25.526 | 12 | 75.57 | |
| 12 | 75.57 | |||
| 12 | 75.57 | |||
| 05/02/2025 | 18:46:47.686 | 50 | 75.55 | |
| 50 | 75.55 | |||
| 50 | 75.55 | |||
| 05/02/2025 | 18:44:26.684 | 14 | 75.56 | |
| 14 | 75.56 | |||
| 14 | 75.56 | |||
| 05/02/2025 | 18:44:10.300 | 1 | 75.47 | |
| 1 | 75.47 | |||
| 1 | 75.47 | |||
| 05/02/2025 | 18:42:04.818 | 20 | 75.49 | |
| 20 | 75.49 | |||
| 20 | 75.49 | |||
| 05/02/2025 | 18:41:17.712 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 05/02/2025 | 18:40:35.473 | 20 | 75.47 | |
| 20 | 75.47 | |||
| 20 | 75.47 | |||
| 05/02/2025 | 18:40:02.720 | 90 | 75.41 | |
| 90 | 75.41 | |||
| 90 | 75.41 | |||
| 05/02/2025 | 18:39:44.787 | 25 | 75.53 | |
| 25 | 75.53 | |||
| 25 | 75.53 | |||
| 05/02/2025 | 18:39:36.320 | 40 | 75.53 | |
| 40 | 75.53 | |||
| 40 | 75.53 | |||
| 05/02/2025 | 18:39:11.956 | 13 | 75.50 | |
| 13 | 75.50 | |||
| 13 | 75.50 | |||
| 05/02/2025 | 18:39:07.675 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 05/02/2025 | 18:39:07.144 | 30 | 75.42 | |
| 30 | 75.42 | |||
| 30 | 75.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 119.04 / Ask: 119.08
Turnover: 95 127 TEUR -
Rheinmetall AG
Bid: 755.60 / Ask: 755.80
Turnover: 67 222 TEUR -
Alphabet Inc. Class A
Bid: 183.02 / Ask: 183.12
Turnover: 56 241 TEUR -
Advanced Micro Devices Inc.
Bid: 106.96 / Ask: 107.12
Turnover: 27 775 TEUR -
Palantir Technologies Inc.
Bid: 96.75 / Ask: 96.86
Turnover: 25 744 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 21:35:23
Last Update:
05/02/2025 @ 21:35:23