Apple Inc.
- Information
- Last
- Buy
- Sell
587
424
231.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 10:44:34.611 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 03/03/2025 | 10:44:18.058 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 03/03/2025 | 10:43:50.907 | 100 | 231.95 | |
| 100 | 231.95 | |||
| 100 | 231.95 | |||
| 03/03/2025 | 10:43:24.046 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:42:42.243 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 03/03/2025 | 10:42:13.602 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 10:41:55.759 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:41:51.990 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 03/03/2025 | 10:39:56.380 | 22 | 232.20 | |
| 22 | 232.20 | |||
| 22 | 232.20 | |||
| 03/03/2025 | 10:38:44.297 | 100 | 232.15 | |
| 100 | 232.15 | |||
| 100 | 232.15 | |||
| 03/03/2025 | 10:38:42.971 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 03/03/2025 | 10:38:19.522 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 03/03/2025 | 10:38:17.489 | 28 | 232.15 | |
| 28 | 232.15 | |||
| 28 | 232.15 | |||
| 03/03/2025 | 10:37:56.325 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 03/03/2025 | 10:37:47.055 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 03/03/2025 | 10:37:13.349 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:37:08.571 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:37:00.772 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:36:52.026 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 03/03/2025 | 10:35:31.826 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 03/03/2025 | 10:34:50.476 | 75 | 232.10 | |
| 75 | 232.10 | |||
| 75 | 232.10 | |||
| 03/03/2025 | 10:33:31.903 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 03/03/2025 | 10:32:36.281 | 30 | 232.15 | |
| 30 | 232.15 | |||
| 30 | 232.15 | |||
| 03/03/2025 | 10:32:03.389 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:31:32.684 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:30:32.384 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 03/03/2025 | 10:30:20.530 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 10:29:53.518 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 03/03/2025 | 10:29:43.303 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:29:36.863 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:29:24.064 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 03/03/2025 | 10:29:00.699 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 03/03/2025 | 10:28:03.528 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 03/03/2025 | 10:27:43.017 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 03/03/2025 | 10:27:32.778 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 03/03/2025 | 10:27:23.656 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:26:04.167 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:25:38.114 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 10:25:36.303 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:25:34.974 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 03/03/2025 | 10:25:10.544 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 03/03/2025 | 10:24:57.898 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 10:24:18.624 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 03/03/2025 | 10:24:18.419 | 9 | 232.05 | |
| 9 | 232.05 | |||
| 9 | 232.05 | |||
| 03/03/2025 | 10:23:39.704 | 85 | 232.05 | |
| 85 | 232.05 | |||
| 85 | 232.05 | |||
| 03/03/2025 | 10:23:30.267 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:22:43.400 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:22:36.456 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 03/03/2025 | 10:22:14.520 | 200 | 232.00 | |
| 200 | 232.00 | |||
| 200 | 232.00 | |||
| 03/03/2025 | 10:21:35.856 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 03/03/2025 | 10:21:04.133 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 03/03/2025 | 10:20:35.401 | 22 | 232.00 | |
| 22 | 232.00 | |||
| 21 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:19:37.873 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:19:29.461 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 03/03/2025 | 10:18:21.192 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 03/03/2025 | 10:18:16.554 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 03/03/2025 | 10:17:31.486 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 03/03/2025 | 10:16:40.633 | 53 | 231.70 | |
| 53 | 231.70 | |||
| 53 | 231.70 | |||
| 03/03/2025 | 10:16:18.330 | 220 | 231.80 | |
| 220 | 231.80 | |||
| 220 | 231.80 | |||
| 03/03/2025 | 10:16:00.055 | 220 | 231.90 | |
| 220 | 231.90 | |||
| 220 | 231.90 | |||
| 03/03/2025 | 10:14:20.387 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 03/03/2025 | 10:14:10.005 | 16 | 231.80 | |
| 16 | 231.80 | |||
| 16 | 231.80 | |||
| 03/03/2025 | 10:13:35.392 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 03/03/2025 | 10:13:11.452 | 405 | 231.80 | |
| 405 | 231.80 | |||
| 405 | 231.80 | |||
| 03/03/2025 | 10:12:58.547 | 40 | 231.85 | |
| 40 | 231.85 | |||
| 40 | 231.85 | |||
| 03/03/2025 | 10:12:41.517 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 03/03/2025 | 10:11:03.335 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:10:31.926 | 30 | 231.85 | |
| 30 | 231.85 | |||
| 30 | 231.85 | |||
| 03/03/2025 | 10:10:23.020 | 70 | 232.05 | |
| 70 | 232.05 | |||
| 70 | 232.05 | |||
| 03/03/2025 | 10:09:45.234 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 03/03/2025 | 10:09:36.771 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 03/03/2025 | 10:09:33.448 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 03/03/2025 | 10:08:58.821 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:08:49.321 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 03/03/2025 | 10:08:41.347 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:08:29.083 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 03/03/2025 | 10:08:13.503 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:08:08.564 | 7 | 231.85 | |
| 7 | 231.85 | |||
| 7 | 231.85 | |||
| 03/03/2025 | 10:07:42.375 | 31 | 232.00 | |
| 31 | 232.00 | |||
| 31 | 232.00 | |||
| 03/03/2025 | 10:07:35.767 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:07:32.946 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 10:06:51.422 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 03/03/2025 | 10:06:46.979 | 100 | 231.90 | |
| 100 | 231.90 | |||
| 100 | 231.90 | |||
| 03/03/2025 | 10:06:46.722 | 20 | 231.90 | |
| 20 | 231.90 | |||
| 20 | 231.90 | |||
| 03/03/2025 | 10:06:30.197 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 03/03/2025 | 10:06:05.101 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 10:06:02.277 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 03/03/2025 | 10:05:55.676 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 03/03/2025 | 10:05:40.809 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 03/03/2025 | 10:05:25.658 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 03/03/2025 | 10:04:50.881 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 03/03/2025 | 10:04:48.820 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 03/03/2025 | 10:04:44.298 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:04:36.270 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 03/03/2025 | 10:04:17.102 | 80 | 232.05 | |
| 80 | 232.05 | |||
| 80 | 232.05 | |||
| 03/03/2025 | 10:03:59.550 | 12 | 231.95 | |
| 12 | 231.95 | |||
| 9 | 231.95 | |||
| 3 | 231.95 | |||
| 03/03/2025 | 10:03:38.206 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 03/03/2025 | 10:03:30.461 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:03:23.806 | 25 | 231.90 | |
| 25 | 231.90 | |||
| 25 | 231.90 | |||
| 03/03/2025 | 10:02:51.694 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 03/03/2025 | 10:02:49.889 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 03/03/2025 | 10:02:33.160 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 03/03/2025 | 10:02:07.322 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 03/03/2025 | 10:01:31.293 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:01:28.541 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:01:22.865 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 03/03/2025 | 10:01:10.344 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:01:02.841 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 03/03/2025 | 10:00:59.580 | 24 | 231.85 | |
| 24 | 231.85 | |||
| 24 | 231.85 | |||
| 03/03/2025 | 10:00:54.908 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:00:21.424 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 03/03/2025 | 10:00:14.243 | 8 | 232.05 | |
| 8 | 232.05 | |||
| 8 | 232.05 | |||
| 03/03/2025 | 10:00:05.121 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 09:59:59.040 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 03/03/2025 | 09:59:58.012 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 09:59:36.741 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:58:56.281 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:58:53.489 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:50.546 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 03/03/2025 | 09:58:44.086 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 03/03/2025 | 09:58:37.129 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 03/03/2025 | 09:58:30.576 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:07.495 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:05.826 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:05.127 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:55:53.912 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:55:48.382 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 09:55:29.579 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:55:10.359 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 09:54:27.173 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 03/03/2025 | 09:54:24.754 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 03/03/2025 | 09:53:57.424 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 03/03/2025 | 09:53:57.310 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 03/03/2025 | 09:53:31.165 | 65 | 232.45 | |
| 65 | 232.45 | |||
| 65 | 232.45 | |||
| 03/03/2025 | 09:53:18.755 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 03/03/2025 | 09:52:23.521 | 60 | 232.45 | |
| 56 | 232.45 | |||
| 4 | 232.45 | |||
| 60 | 232.45 | |||
| 03/03/2025 | 09:52:01.920 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 03/03/2025 | 09:51:14.286 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 03/03/2025 | 09:49:53.243 | 363 | 232.25 | |
| 363 | 232.25 | |||
| 363 | 232.25 | |||
| 03/03/2025 | 09:49:50.583 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:49:46.449 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 03/03/2025 | 09:49:41.623 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 03/03/2025 | 09:49:04.404 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 03/03/2025 | 09:48:20.846 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 03/03/2025 | 09:48:07.969 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 03/03/2025 | 09:47:55.761 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 03/03/2025 | 09:47:20.388 | 11 | 232.40 | |
| 11 | 232.40 | |||
| 11 | 232.40 | |||
| 03/03/2025 | 09:46:28.159 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 03/03/2025 | 09:45:06.253 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 09:44:40.192 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 03/03/2025 | 09:43:03.408 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 03/03/2025 | 09:42:41.591 | 8 | 232.45 | |
| 8 | 232.45 | |||
| 8 | 232.45 | |||
| 03/03/2025 | 09:42:36.603 | 100 | 232.40 | |
| 100 | 232.40 | |||
| 100 | 232.40 | |||
| 03/03/2025 | 09:42:27.574 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 03/03/2025 | 09:41:18.426 | 9 | 232.35 | |
| 9 | 232.35 | |||
| 9 | 232.35 | |||
| 03/03/2025 | 09:41:14.113 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 03/03/2025 | 09:41:08.731 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 09:40:39.867 | 200 | 232.40 | |
| 200 | 232.40 | |||
| 200 | 232.40 | |||
| 03/03/2025 | 09:40:28.419 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 09:40:21.990 | 300 | 232.45 | |
| 300 | 232.45 | |||
| 300 | 232.45 | |||
| 03/03/2025 | 09:40:18.975 | 300 | 232.45 | |
| 300 | 232.45 | |||
| 300 | 232.45 | |||
| 03/03/2025 | 09:39:41.521 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 03/03/2025 | 09:38:44.824 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 03/03/2025 | 09:38:14.665 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 09:38:06.104 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 09:38:03.874 | 18 | 232.30 | |
| 18 | 232.30 | |||
| 18 | 232.30 | |||
| 03/03/2025 | 09:37:48.884 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 03/03/2025 | 09:37:27.782 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 03/03/2025 | 09:37:20.255 | 153 | 232.45 | |
| 153 | 232.45 | |||
| 153 | 232.45 | |||
| 03/03/2025 | 09:37:02.859 | 300 | 232.30 | |
| 300 | 232.30 | |||
| 300 | 232.30 | |||
| 03/03/2025 | 09:36:28.166 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 03/03/2025 | 09:36:21.746 | 18 | 232.45 | |
| 18 | 232.45 | |||
| 18 | 232.45 | |||
| 03/03/2025 | 09:36:13.786 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 09:35:42.081 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 09:35:16.611 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 09:34:12.835 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 03/03/2025 | 09:33:58.304 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 09:33:38.508 | 21 | 232.30 | |
| 21 | 232.30 | |||
| 21 | 232.30 | |||
| 03/03/2025 | 09:33:30.876 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 03/03/2025 | 09:33:20.811 | 28 | 232.30 | |
| 28 | 232.30 | |||
| 28 | 232.30 | |||
| 03/03/2025 | 09:33:13.964 | 34 | 232.45 | |
| 34 | 232.45 | |||
| 34 | 232.45 | |||
| 03/03/2025 | 09:32:24.275 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 09:32:03.914 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 03/03/2025 | 09:31:59.047 | 794 | 232.45 | |
| 794 | 232.45 | |||
| 794 | 232.45 | |||
| 03/03/2025 | 09:31:37.734 | 49 | 232.45 | |
| 49 | 232.45 | |||
| 49 | 232.45 | |||
| 03/03/2025 | 09:30:48.976 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 03/03/2025 | 09:30:03.551 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 03/03/2025 | 09:29:29.630 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 09:28:33.227 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 03/03/2025 | 09:27:35.574 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 03/03/2025 | 09:27:27.176 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 03/03/2025 | 09:27:23.324 | 22 | 232.30 | |
| 22 | 232.30 | |||
| 22 | 232.30 | |||
| 03/03/2025 | 09:27:01.749 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 03/03/2025 | 09:26:55.280 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 03/03/2025 | 09:26:52.066 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 03/03/2025 | 09:26:50.087 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 03/03/2025 | 09:26:46.630 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 03/03/2025 | 09:26:42.483 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 03/03/2025 | 09:26:10.270 | 202 | 232.35 | |
| 202 | 232.35 | |||
| 202 | 232.35 | |||
| 03/03/2025 | 09:26:03.294 | 500 | 232.40 | |
| 500 | 232.40 | |||
| 500 | 232.40 | |||
| 03/03/2025 | 09:25:57.864 | 100 | 232.40 | |
| 100 | 232.40 | |||
| 100 | 232.40 | |||
| 03/03/2025 | 09:25:51.232 | 500 | 232.30 | |
| 500 | 232.30 | |||
| 500 | 232.30 | |||
| 03/03/2025 | 09:25:40.228 | 3 333 | 232.10 | |
| 30 | 232.10 | |||
| 300 | 232.10 | |||
| 3 250 | 232.10 | |||
| 53 | 232.10 | |||
| 3 033 | 232.10 | |||
| 03/03/2025 | 09:24:51.494 | 750 | 232.40 | |
| 500 | 232.40 | |||
| 250 | 232.40 | |||
| 750 | 232.40 | |||
| 03/03/2025 | 09:24:39.830 | 230 | 232.40 | |
| 230 | 232.40 | |||
| 230 | 232.40 | |||
| 03/03/2025 | 09:24:25.026 | 12 | 232.40 | |
| 12 | 232.40 | |||
| 12 | 232.40 | |||
| 03/03/2025 | 09:22:43.372 | 32 | 232.40 | |
| 32 | 232.40 | |||
| 32 | 232.40 | |||
| 03/03/2025 | 09:22:32.984 | 66 | 232.40 | |
| 66 | 232.40 | |||
| 66 | 232.40 | |||
| 03/03/2025 | 09:22:28.951 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 03/03/2025 | 09:21:35.024 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 03/03/2025 | 09:19:46.182 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 03/03/2025 | 09:19:34.472 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 03/03/2025 | 09:19:02.777 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 03/03/2025 | 09:18:26.863 | 25 | 232.55 | |
| 25 | 232.55 | |||
| 25 | 232.55 | |||
| 03/03/2025 | 09:17:38.422 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 03/03/2025 | 09:17:22.169 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 03/03/2025 | 09:16:52.241 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 03/03/2025 | 09:15:30.026 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 03/03/2025 | 09:15:29.881 | 40 | 232.70 | |
| 40 | 232.70 | |||
| 40 | 232.70 | |||
| 03/03/2025 | 09:13:51.469 | 2 | 232.90 | |
| 2 | 232.90 | |||
| 2 | 232.90 | |||
| 03/03/2025 | 09:12:56.694 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 03/03/2025 | 09:12:40.075 | 7 | 232.90 | |
| 7 | 232.90 | |||
| 7 | 232.90 | |||
| 03/03/2025 | 09:11:57.027 | 300 | 232.65 | |
| 300 | 232.65 | |||
| 300 | 232.65 | |||
| 03/03/2025 | 09:11:30.857 | 3 | 232.90 | |
| 3 | 232.90 | |||
| 3 | 232.90 | |||
| 03/03/2025 | 09:10:28.673 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 03/03/2025 | 09:09:22.579 | 65 | 232.85 | |
| 65 | 232.85 | |||
| 46 | 232.85 | |||
| 7 | 232.85 | |||
| 6 | 232.85 | |||
| 6 | 232.85 | |||
| 03/03/2025 | 09:09:20.287 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 03/03/2025 | 09:09:16.814 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 09:08:55.992 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 03/03/2025 | 09:08:43.913 | 3 | 232.60 | |
| 3 | 232.60 | |||
| 3 | 232.60 | |||
| 03/03/2025 | 09:08:36.566 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 03/03/2025 | 09:08:17.229 | 4 | 232.85 | |
| 4 | 232.85 | |||
| 2 | 232.85 | |||
| 2 | 232.85 | |||
| 03/03/2025 | 09:07:40.990 | 30 | 232.55 | |
| 30 | 232.55 | |||
| 30 | 232.55 | |||
| 03/03/2025 | 09:07:28.793 | 25 | 232.50 | |
| 25 | 232.50 | |||
| 25 | 232.50 | |||
| 03/03/2025 | 09:06:34.940 | 300 | 232.75 | |
| 300 | 232.75 | |||
| 300 | 232.75 | |||
| 03/03/2025 | 09:06:22.037 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 03/03/2025 | 09:05:29.366 | 80 | 232.60 | |
| 80 | 232.60 | |||
| 80 | 232.60 | |||
| 03/03/2025 | 09:05:25.951 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 03/03/2025 | 09:05:25.315 | 17 | 232.45 | |
| 17 | 232.45 | |||
| 2 | 232.45 | |||
| 15 | 232.45 | |||
| 03/03/2025 | 09:05:02.723 | 300 | 232.55 | |
| 300 | 232.55 | |||
| 300 | 232.55 | |||
| 03/03/2025 | 09:04:24.133 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 03/03/2025 | 09:04:03.272 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 03/03/2025 | 09:03:19.426 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 09:02:46.903 | 160 | 232.75 | |
| 160 | 232.75 | |||
| 160 | 232.75 | |||
| 03/03/2025 | 09:02:46.028 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 03/03/2025 | 09:01:40.218 | 25 | 232.45 | |
| 25 | 232.45 | |||
| 25 | 232.45 | |||
| 03/03/2025 | 09:01:10.754 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 09:00:50.257 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 09:00:10.037 | 56 | 232.45 | |
| 56 | 232.45 | |||
| 56 | 232.45 | |||
| 03/03/2025 | 08:59:27.683 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 | |||
| 03/03/2025 | 08:58:39.468 | 150 | 232.45 | |
| 150 | 232.45 | |||
| 150 | 232.45 | |||
| 03/03/2025 | 08:57:57.949 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:57:33.182 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 03/03/2025 | 08:57:26.891 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 03/03/2025 | 08:56:44.371 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:56:24.862 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 03/03/2025 | 08:55:57.894 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 | |||
| 03/03/2025 | 08:55:37.618 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 08:53:38.786 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 03/03/2025 | 08:51:35.918 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 03/03/2025 | 08:50:57.322 | 38 | 232.75 | |
| 38 | 232.75 | |||
| 38 | 232.75 | |||
| 03/03/2025 | 08:50:54.697 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 03/03/2025 | 08:50:34.422 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 08:49:42.114 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:49:38.704 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 03/03/2025 | 08:49:04.938 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 03/03/2025 | 08:48:53.455 | 60 | 232.25 | |
| 60 | 232.25 | |||
| 60 | 232.25 | |||
| 03/03/2025 | 08:48:42.904 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 03/03/2025 | 08:48:35.840 | 100 | 232.25 | |
| 100 | 232.25 | |||
| 100 | 232.25 | |||
| 03/03/2025 | 08:47:58.692 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 03/03/2025 | 08:47:30.468 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 03/03/2025 | 08:46:57.626 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 03/03/2025 | 08:46:31.913 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 03/03/2025 | 08:45:40.307 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:44:54.178 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:43:44.808 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:43:10.660 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 03/03/2025 | 08:42:37.798 | 230 | 232.30 | |
| 230 | 232.30 | |||
| 230 | 232.30 | |||
| 03/03/2025 | 08:42:23.743 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:41:52.514 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:41:25.990 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 03/03/2025 | 08:41:14.526 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:40:59.918 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 03/03/2025 | 08:40:50.917 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:39:53.540 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:39:19.007 | 11 | 232.75 | |
| 11 | 232.75 | |||
| 11 | 232.75 | |||
| 03/03/2025 | 08:36:37.496 | 28 | 232.50 | |
| 28 | 232.50 | |||
| 28 | 232.50 | |||
| 03/03/2025 | 08:36:28.109 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:36:24.119 | 23 | 232.30 | |
| 23 | 232.30 | |||
| 23 | 232.30 | |||
| 03/03/2025 | 08:35:46.200 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:35:41.253 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:35:23.455 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 08:35:12.792 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:32:42.496 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:32:41.471 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 03/03/2025 | 08:32:11.078 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:31:35.782 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:30:38.324 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:30:36.959 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:29:41.585 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 03/03/2025 | 08:29:21.630 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:28:39.826 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:27:36.841 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:26:58.236 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:25:04.834 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 03/03/2025 | 08:24:04.367 | 28 | 232.30 | |
| 28 | 232.30 | |||
| 28 | 232.30 | |||
| 03/03/2025 | 08:24:03.179 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 08:23:22.469 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:23:11.401 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:23:09.496 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 03/03/2025 | 08:22:45.035 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 03/03/2025 | 08:22:35.089 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 03/03/2025 | 08:21:56.095 | 100 | 232.75 | |
| 100 | 232.75 | |||
| 100 | 232.75 | |||
| 03/03/2025 | 08:21:36.435 | 300 | 232.50 | |
| 129 | 232.50 | |||
| 300 | 232.50 | |||
| 171 | 232.50 | |||
| 03/03/2025 | 08:20:56.530 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:20:35.907 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 03/03/2025 | 08:20:28.992 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:19:51.408 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:19:00.303 | 8 | 232.75 | |
| 8 | 232.75 | |||
| 8 | 232.75 | |||
| 03/03/2025 | 08:18:53.343 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 03/03/2025 | 08:18:19.035 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 08:18:13.586 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:18:13.509 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:18:01.478 | 12 | 232.30 | |
| 12 | 232.30 | |||
| 12 | 232.30 | |||
| 03/03/2025 | 08:17:58.583 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:17:35.848 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 03/03/2025 | 08:17:31.962 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:17:31.161 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 03/03/2025 | 08:17:29.524 | 250 | 232.45 | |
| 250 | 232.45 | |||
| 250 | 232.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 126.50
Ask: 1 127.00
Turnover: 210 223 TEUR -
HENSOLDT AG
Bid: 64.15 / Ask: 64.20
Turnover: 48 496 TEUR -
Nvidia Corp.
Bid: 118.96 / Ask: 119.04
Turnover: 31 126 TEUR -
RENK Group AG
Bid: 34.70 / Ask: 34.745
Turnover: 29 916 TEUR -
MicroStrategy Inc.
Bid: 274.50 / Ask: 275.30
Turnover: 27 040 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 10:44:48
Last Update:
03/03/2025 @ 10:44:48