Tradegate Exchange

Xiaomi Corp. Cl.B

478

340

6,421

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	12:46:41,621	261		6,421
			261	6,421
			261	6,421
14/03/2025	12:44:19,659	20		6,421
			20	6,421
			20	6,421
14/03/2025	12:44:00,009	158		6,405
			158	6,405
			158	6,405
14/03/2025	12:41:58,089	1 400		6,426
			1 400	6,426
			1 400	6,426
14/03/2025	12:41:54,704	100		6,405
			100	6,405
			100	6,405
14/03/2025	12:40:31,720	20		6,427
			20	6,427
			20	6,427
14/03/2025	12:39:55,698	500		6,403
			500	6,403
			500	6,403
14/03/2025	12:38:13,175	500		6,403
			500	6,403
			500	6,403
14/03/2025	12:38:06,556	35		6,425
			35	6,425
			35	6,425
14/03/2025	12:35:31,075	369		6,403
			369	6,403
			369	6,403
14/03/2025	12:34:51,468	781		6,403
			781	6,403
			781	6,403
14/03/2025	12:33:14,369	300		6,422
			300	6,422
			300	6,422
14/03/2025	12:30:30,665	235		6,425
			235	6,425
			235	6,425
14/03/2025	12:27:38,193	80		6,428
			80	6,428
			80	6,428
14/03/2025	12:27:05,728	140		6,426
			140	6,426
			140	6,426
14/03/2025	12:25:40,826	80		6,42
			80	6,42
			80	6,42
14/03/2025	12:25:34,319	1 810		6,42
			810	6,42
			1 810	6,42
			1 000	6,42
14/03/2025	12:25:31,132	500		6,417
			500	6,417
			500	6,417
14/03/2025	12:25:22,941	3 762		6,416
			3 762	6,416
			3 762	6,416
14/03/2025	12:25:18,377	3 069		6,416
			200	6,416
			2 719	6,416
			100	6,416
			250	6,416
			187	6,416
			2 682	6,416
14/03/2025	12:23:08,673	781		6,409
			781	6,409
			781	6,409
14/03/2025	12:20:36,846	100		6,409
			100	6,409
			100	6,409
14/03/2025	12:16:30,108	100		6,413
			100	6,413
			100	6,413
14/03/2025	12:15:57,546	199		6,403
			199	6,403
			199	6,403
14/03/2025	12:15:32,766	781		6,403
			781	6,403
			781	6,403
14/03/2025	12:11:53,815	50		6,415
			50	6,415
			50	6,415
14/03/2025	12:05:45,642	19		6,416
			19	6,416
			19	6,416
14/03/2025	12:04:15,774	300		6,414
			300	6,414
			300	6,414
14/03/2025	12:03:44,169	1 500		6,414
			1 500	6,414
			1 500	6,414
14/03/2025	12:03:18,196	10		6,414
			10	6,414
			10	6,414
14/03/2025	12:02:52,993	3 800		6,395
			1 000	6,395
			3 800	6,395
			530	6,395
			2 270	6,395
14/03/2025	12:02:42,658	1 000		6,411
			1 000	6,411
			1 000	6,411
14/03/2025	12:02:38,456	1 200		6,411
			1 000	6,411
			200	6,411
			1 200	6,411
14/03/2025	11:59:36,110	3 763		6,414
			3 763	6,414
			3 763	6,414
14/03/2025	11:58:00,990	10		6,414
			10	6,414
			10	6,414
14/03/2025	11:57:28,376	8 730		6,401
			500	6,401
			5 012	6,401
			8 230	6,401
			3 718	6,401
14/03/2025	11:56:34,472	782		6,399
			782	6,399
			782	6,399
14/03/2025	11:54:40,107	10		6,399
			10	6,399
			10	6,399
14/03/2025	11:51:48,321	125		6,39
			125	6,39
			125	6,39
14/03/2025	11:50:32,417	35		6,386
			35	6,386
			35	6,386
14/03/2025	11:50:14,621	50		6,386
			50	6,386
			50	6,386
14/03/2025	11:48:20,667	6		6,386
			6	6,386
			6	6,386
14/03/2025	11:47:24,458	100		6,399
			100	6,399
			100	6,399
14/03/2025	11:45:13,921	28		6,399
			28	6,399
			28	6,399
14/03/2025	11:45:10,380	100		6,386
			100	6,386
			100	6,386
14/03/2025	11:42:30,428	200		6,399
			200	6,399
			200	6,399
14/03/2025	11:41:11,199	651		6,386
			651	6,386
			651	6,386
14/03/2025	11:41:10,348	783		6,386
			783	6,386
			783	6,386
14/03/2025	11:41:00,526	783		6,386
			783	6,386
			783	6,386
14/03/2025	11:41:00,448	783		6,386
			783	6,386
			783	6,386
14/03/2025	11:40:40,934	100		6,399
			100	6,399
			100	6,399
14/03/2025	11:37:59,283	50		6,386
			50	6,386
			50	6,386
14/03/2025	11:37:48,842	250		6,386
			250	6,386
			250	6,386
14/03/2025	11:37:23,183	1 000		6,40
			1 000	6,40
			1 000	6,40
14/03/2025	11:36:58,145	344		6,40
			344	6,40
			344	6,40
14/03/2025	11:35:36,261	310		6,416
			310	6,416
			310	6,416
14/03/2025	11:35:16,936	500		6,416
			500	6,416
			500	6,416
14/03/2025	11:32:53,061	500		6,416
			500	6,416
			500	6,416
14/03/2025	11:31:57,852	40		6,416
			40	6,416
			40	6,416
14/03/2025	11:29:06,077	100		6,416
			100	6,416
			100	6,416
14/03/2025	11:27:17,422	750		6,416
			750	6,416
			750	6,416
14/03/2025	11:27:00,782	500		6,386
			500	6,386
			500	6,386
14/03/2025	11:26:44,575	2 536		6,41
			2 086	6,41
			150	6,41
			100	6,41
			300	6,41
			2 436	6,41
14/03/2025	11:26:35,187	782		6,396
			782	6,396
			782	6,396
14/03/2025	11:26:28,282	782		6,396
			782	6,396
			782	6,396
14/03/2025	11:23:18,311	30		6,396
			30	6,396
			30	6,396
14/03/2025	11:22:16,731	695		6,396
			695	6,396
			695	6,396
14/03/2025	11:22:07,016	80		6,396
			80	6,396
			80	6,396
14/03/2025	11:22:04,692	100		6,396
			100	6,396
			100	6,396
14/03/2025	11:22:03,035	85		6,396
			85	6,396
			85	6,396
14/03/2025	11:21:28,839	739		6,396
			739	6,396
			739	6,396
14/03/2025	11:20:29,875	50		6,403
			50	6,403
			50	6,403
14/03/2025	11:19:47,244	779		6,403
			779	6,403
			779	6,403
14/03/2025	11:19:11,182	8		6,403
			8	6,403
			8	6,403
14/03/2025	11:17:47,864	308		6,386
			308	6,386
			308	6,386
14/03/2025	11:17:36,125	140		6,403
			140	6,403
			140	6,403
14/03/2025	11:14:07,908	240		6,394
			240	6,394
			240	6,394
14/03/2025	11:14:07,878	1 190		6,40
			1 190	6,40
			190	6,40
			1 000	6,40
14/03/2025	11:13:40,905	1 190		6,401
			1 190	6,401
			1 190	6,401
14/03/2025	11:13:32,704	1 190		6,401
			1 190	6,401
			1 190	6,401
14/03/2025	11:13:23,635	1 190		6,401
			1 190	6,401
			1 190	6,401
14/03/2025	11:11:17,751	50		6,416
			50	6,416
			50	6,416
14/03/2025	11:07:45,901	100		6,401
			100	6,401
			100	6,401
14/03/2025	11:07:05,445	240		6,416
			220	6,416
			240	6,416
			20	6,416
14/03/2025	11:06:28,428	780		6,416
			780	6,416
			780	6,416
14/03/2025	11:06:18,228	73		6,40
			73	6,40
			73	6,40
14/03/2025	11:05:19,642	500		6,404
			500	6,404
			500	6,404
14/03/2025	11:04:15,848	41		6,40
			41	6,40
			41	6,40
14/03/2025	11:03:35,441	20		6,439
			20	6,439
			20	6,439
14/03/2025	11:02:42,932	150		6,439
			150	6,439
			150	6,439
14/03/2025	11:02:39,150	22		6,439
			22	6,439
			22	6,439
14/03/2025	11:02:31,597	100		6,40
			100	6,40
			100	6,40
14/03/2025	11:02:10,905	40		6,439
			40	6,439
			40	6,439
14/03/2025	11:01:27,405	3 747		6,439
			3 747	6,439
			3 747	6,439
14/03/2025	11:00:18,339	450		6,40
			450	6,40
			450	6,40
14/03/2025	10:58:43,809	25 072		6,40
			22 371	6,40
			1 000	6,40
			25 072	6,40
			874	6,40
			250	6,40
			20	6,40
			157	6,40
			400	6,40
14/03/2025	10:58:27,364	4 076		6,412
			300	6,412
			3 776	6,412
			4 076	6,412
14/03/2025	10:58:27,288	780		6,413
			780	6,413
			780	6,413
14/03/2025	10:58:13,165	300		6,419
			300	6,419
			300	6,419
14/03/2025	10:58:04,744	15		6,413
			15	6,413
			15	6,413
14/03/2025	10:56:17,440	700		6,419
			700	6,419
			700	6,419
14/03/2025	10:54:21,812	1 736		6,42
			1 736	6,42
			200	6,42
			1 473	6,42
			63	6,42
14/03/2025	10:54:21,749	1 736		6,421
			1 736	6,421
			1 736	6,421
14/03/2025	10:54:20,348	1 500		6,429
			1 500	6,429
			1 500	6,429
14/03/2025	10:54:07,357	800		6,421
			723	6,421
			800	6,421
			77	6,421
14/03/2025	10:52:15,851	1 736		6,421
			1 736	6,421
			1 736	6,421
14/03/2025	10:52:00,587	15		6,429
			15	6,429
			15	6,429
14/03/2025	10:50:48,070	220		6,421
			220	6,421
			220	6,421
14/03/2025	10:49:31,551	2		6,423
			2	6,423
			2	6,423
14/03/2025	10:49:27,598	700		6,421
			700	6,421
			700	6,421
14/03/2025	10:48:55,595	500		6,429
			500	6,429
			500	6,429
14/03/2025	10:48:40,459	500		6,429
			500	6,429
			500	6,429
14/03/2025	10:48:11,272	400		6,421
			400	6,421
			400	6,421
14/03/2025	10:46:41,375	300		6,429
			300	6,429
			300	6,429
14/03/2025	10:45:12,877	30		6,429
			30	6,429
			30	6,429
14/03/2025	10:44:56,400	3 300		6,43
			3 300	6,43
			3 300	6,43
14/03/2025	10:44:16,423	3 300		6,431
			3 300	6,431
			3 300	6,431
14/03/2025	10:44:08,401	100		6,431
			100	6,431
			100	6,431
14/03/2025	10:41:44,869	100		6,439
			100	6,439
			100	6,439
14/03/2025	10:41:30,114	150		6,439
			150	6,439
			150	6,439
14/03/2025	10:40:44,570	32		6,439
			32	6,439
			32	6,439
14/03/2025	10:40:39,874	250		6,439
			250	6,439
			250	6,439
14/03/2025	10:40:22,200	775		6,439
			775	6,439
			775	6,439
14/03/2025	10:40:19,657	180		6,439
			180	6,439
			180	6,439
14/03/2025	10:39:00,239	300		6,439
			300	6,439
			300	6,439
14/03/2025	10:38:20,522	500		6,439
			500	6,439
			500	6,439
14/03/2025	10:37:09,696	50		6,439
			50	6,439
			50	6,439
14/03/2025	10:36:54,045	1 000		6,431
			1 000	6,431
			1 000	6,431
14/03/2025	10:36:12,856	45		6,439
			45	6,439
			45	6,439
14/03/2025	10:35:44,317	1 000		6,431
			1 000	6,431
			1 000	6,431
14/03/2025	10:34:16,812	200		6,43
			200	6,43
			200	6,43
14/03/2025	10:33:53,563	3 778		6,422
			3 778	6,422
			3 778	6,422
14/03/2025	10:33:53,182	1 000		6,422
			1 000	6,422
			1 000	6,422
14/03/2025	10:33:45,546	650		6,429
			650	6,429
			650	6,429
14/03/2025	10:33:21,578	1 500		6,422
			1 500	6,422
			1 500	6,422
14/03/2025	10:32:41,297	8		6,429
			8	6,429
			8	6,429
14/03/2025	10:31:11,018	3 777		6,422
			3 777	6,422
			3 777	6,422
14/03/2025	10:30:41,432	100		6,444
			100	6,444
			100	6,444
14/03/2025	10:27:16,781	50		6,421
			50	6,421
			50	6,421
14/03/2025	10:25:59,857	30		6,444
			30	6,444
			30	6,444
14/03/2025	10:25:50,810	150		6,444
			150	6,444
			150	6,444
14/03/2025	10:25:32,916	530		6,421
			530	6,421
			530	6,421
14/03/2025	10:25:31,602	80		6,444
			80	6,444
			80	6,444
14/03/2025	10:24:49,930	100		6,421
			100	6,421
			100	6,421
14/03/2025	10:24:26,340	100		6,421
			100	6,421
			100	6,421
14/03/2025	10:23:48,226	307		6,421
			307	6,421
			307	6,421
14/03/2025	10:23:46,116	327		6,421
			307	6,421
			20	6,421
			327	6,421
14/03/2025	10:21:51,233	1 673		6,421
			1 673	6,421
			1 673	6,421
14/03/2025	10:20:39,534	40		6,444
			40	6,444
			40	6,444
14/03/2025	10:18:14,067	779		6,421
			779	6,421
			779	6,421
14/03/2025	10:18:10,717	120		6,444
			120	6,444
			120	6,444
14/03/2025	10:17:56,899	150		6,421
			150	6,421
			150	6,421
14/03/2025	10:17:28,214	230		6,421
			230	6,421
			230	6,421
14/03/2025	10:17:22,639	779		6,421
			779	6,421
			779	6,421
14/03/2025	10:17:21,415	250		6,444
			250	6,444
			250	6,444
14/03/2025	10:16:43,152	400		6,444
			400	6,444
			400	6,444
14/03/2025	10:16:22,942	59 821		6,459
			200	6,459
			100	6,459
			2 550	6,459
			100	6,459
			600	6,459
			27 141	6,459
			1 000	6,459
			2 000	6,459
			20 000	6,459
			1 567	6,459
			30	6,459
			1 000	6,459
			100	6,459
			58 254	6,459
			5 000	6,459
14/03/2025	10:14:49,907	3 746		6,429
			3 746	6,429
			3 746	6,429
14/03/2025	10:13:48,465	8		6,426
			8	6,426
			8	6,426
14/03/2025	10:12:59,345	3 746		6,426
			3 746	6,426
			3 746	6,426
14/03/2025	10:12:59,291	3 746		6,426
			3 746	6,426
			3 746	6,426
14/03/2025	10:12:45,824	500		6,419
			500	6,419
			500	6,419
14/03/2025	10:11:54,231	1		6,426
			1	6,426
			1	6,426
14/03/2025	10:10:38,574	1 000		6,426
			1 000	6,426
			1 000	6,426
14/03/2025	10:10:31,083	800		6,426
			558	6,426
			242	6,426
			800	6,426
14/03/2025	10:10:24,436	30		6,426
			30	6,426
			30	6,426
14/03/2025	10:09:53,810	23		6,419
			23	6,419
			23	6,419
14/03/2025	10:09:40,420	19		6,419
			19	6,419
			19	6,419
14/03/2025	10:08:16,068	1 400		6,419
			1 400	6,419
			1 400	6,419
14/03/2025	10:06:58,010	1 000		6,419
			1 000	6,419
			1 000	6,419
14/03/2025	10:06:57,924	1 000		6,418
			1 000	6,418
			1 000	6,418
14/03/2025	10:06:30,734	500		6,412
			500	6,412
			500	6,412
14/03/2025	10:06:30,665	780		6,411
			780	6,411
			780	6,411
14/03/2025	10:05:38,928	300		6,411
			300	6,411
			300	6,411
14/03/2025	10:03:29,209	300		6,401
			300	6,401
			300	6,401
14/03/2025	10:01:57,136	165		6,401
			165	6,401
			165	6,401
14/03/2025	10:01:51,397	5 320		6,41
			5 320	6,41
			5 320	6,41
14/03/2025	10:01:45,432	5 650		6,41
			330	6,41
			4 650	6,41
			1 000	6,41
			5 320	6,41
14/03/2025	10:01:38,824	4 048		6,409
			300	6,409
			3 748	6,409
			4 048	6,409
14/03/2025	10:00:01,848	3 747		6,409
			3 747	6,409
			3 747	6,409
14/03/2025	09:59:25,988	2 119		6,409
			1 900	6,409
			1 619	6,409
			500	6,409
			219	6,409
14/03/2025	09:58:21,279	781		6,404
			781	6,404
			781	6,404
14/03/2025	09:57:53,545	100		6,404
			100	6,404
			100	6,404
14/03/2025	09:57:27,136	10		6,404
			10	6,404
			10	6,404
14/03/2025	09:56:17,262	9 659		6,40
			410	6,40
			2 061	6,40
			2 999	6,40
			5 000	6,40
			500	6,40
			350	6,40
			400	6,40
			7 598	6,40
14/03/2025	09:54:59,841	500		6,38
			500	6,38
			500	6,38
14/03/2025	09:54:50,697	784		6,38
			784	6,38
			784	6,38
14/03/2025	09:53:42,670	90		6,361
			90	6,361
			90	6,361
14/03/2025	09:53:34,232	500		6,38
			500	6,38
			500	6,38
14/03/2025	09:53:05,556	10		6,38
			10	6,38
			10	6,38
14/03/2025	09:51:22,493	200		6,389
			200	6,389
			200	6,389
14/03/2025	09:51:21,757	16		6,389
			16	6,389
			16	6,389
14/03/2025	09:49:58,254	626		6,389
			626	6,389
			626	6,389
14/03/2025	09:49:47,835	821		6,357
			821	6,357
			243	6,357
			400	6,357
			178	6,357
14/03/2025	09:49:47,746	786		6,363
			786	6,363
			786	6,363
14/03/2025	09:49:07,084	1 000		6,389
			1 000	6,389
			1 000	6,389
14/03/2025	09:47:16,808	78		6,389
			78	6,389
			78	6,389
14/03/2025	09:46:38,905	1 350		6,38
			1 000	6,38
			1 350	6,38
			350	6,38
14/03/2025	09:46:06,268	1 350		6,379
			1 350	6,379
			1 350	6,379
14/03/2025	09:45:44,234	40		6,379
			40	6,379
			40	6,379
14/03/2025	09:45:21,003	60		6,363
			60	6,363
			60	6,363
14/03/2025	09:43:46,120	1 350		6,379
			1 350	6,379
			1 350	6,379
14/03/2025	09:43:17,917	784		6,379
			784	6,379
			784	6,379
14/03/2025	09:41:40,302	300		6,379
			300	6,379
			300	6,379
14/03/2025	09:41:32,806	50		6,379
			50	6,379
			50	6,379
14/03/2025	09:41:27,335	400		6,363
			400	6,363
			400	6,363
14/03/2025	09:41:06,973	300		6,379
			300	6,379
			300	6,379
14/03/2025	09:41:06,900	78		6,379
			78	6,379
			78	6,379
14/03/2025	09:38:19,944	500		6,389
			300	6,389
			200	6,389
			500	6,389
14/03/2025	09:37:50,202	779		6,369
			779	6,369
			779	6,369
14/03/2025	09:36:32,892	100		6,366
			100	6,366
			100	6,366
14/03/2025	09:36:14,618	10		6,379
			10	6,379
			10	6,379
14/03/2025	09:34:48,622	1 000		6,389
			1 000	6,389
			1 000	6,389
14/03/2025	09:34:43,002	31		6,389
			31	6,389
			31	6,389
14/03/2025	09:33:30,771	3 000		6,389
			3 000	6,389
			3 000	6,389
14/03/2025	09:31:28,352	44		6,389
			44	6,389
			44	6,389
14/03/2025	09:31:01,436	10		6,389
			10	6,389
			10	6,389
14/03/2025	09:29:45,948	200		6,389
			200	6,389
			200	6,389
14/03/2025	09:27:42,105	200		6,363
			200	6,363
			200	6,363
14/03/2025	09:27:22,625	8		6,389
			8	6,389
			8	6,389
14/03/2025	09:27:19,895	500		6,389
			500	6,389
			500	6,389
14/03/2025	09:26:19,897	1 000		6,389
			1 000	6,389
			1 000	6,389
14/03/2025	09:26:05,848	20		6,389
			20	6,389
			20	6,389
14/03/2025	09:24:04,628	6 630		6,38
			1 000	6,38
			500	6,38
			5 000	6,38
			3 415	6,38
			3 215	6,38
			130	6,38
14/03/2025	09:23:17,340	785		6,374
			785	6,374
			785	6,374
14/03/2025	09:21:05,382	50		6,374
			50	6,374
			50	6,374
14/03/2025	09:20:56,379	110		6,374
			110	6,374
			110	6,374
14/03/2025	09:20:53,616	110		6,374
			110	6,374
			110	6,374
14/03/2025	09:20:37,054	500		6,343
			500	6,343
			500	6,343
14/03/2025	09:20:23,805	652		6,374
			652	6,374
			652	6,374
14/03/2025	09:19:54,286	500		6,343
			500	6,343
			500	6,343
14/03/2025	09:19:39,935	974		6,374
			274	6,374
			700	6,374
			974	6,374
14/03/2025	09:18:48,441	300		6,36
			300	6,36
			300	6,36
14/03/2025	09:16:21,345	50		6,341
			50	6,341
			50	6,341
14/03/2025	09:15:21,525	55		6,343
			55	6,343
			55	6,343
14/03/2025	09:09:07,112	150		6,341
			150	6,341
			150	6,341
14/03/2025	09:08:59,198	3		6,379
			3	6,379
			3	6,379
14/03/2025	09:08:53,110	155		6,379
			155	6,379
			155	6,379
14/03/2025	09:08:24,333	783		6,379
			783	6,379
			783	6,379
14/03/2025	09:06:41,187	13 430		6,39
			5 175	6,39
			5 000	6,39
			300	6,39
			2 955	6,39
			13 430	6,39
14/03/2025	09:06:36,389	785		6,376
			785	6,376
			785	6,376
14/03/2025	09:06:28,872	785		6,376
			785	6,376
			785	6,376
14/03/2025	09:06:17,607	200		6,376
			200	6,376
			200	6,376
14/03/2025	09:05:49,035	2 000		6,341
			2 000	6,341
			2 000	6,341
14/03/2025	09:04:51,150	2 000		6,341
			2 000	6,341
			2 000	6,341
14/03/2025	09:04:39,158	500		6,389
			500	6,389
			500	6,389
14/03/2025	09:04:23,113	130		6,389
			130	6,389
			130	6,389
14/03/2025	09:03:37,784	12 418		6,35
			185	6,35
			6 433	6,35
			12 418	6,35
			500	6,35
			5 000	6,35
			300	6,35
14/03/2025	09:03:17,748	3 300		6,358
			1 500	6,358
			1 800	6,358
			3 300	6,358
14/03/2025	09:03:04,296	37		6,389
			37	6,389
			37	6,389
14/03/2025	09:02:04,131	500		6,389
			500	6,389
			500	6,389
14/03/2025	09:01:58,308	100		6,389
			100	6,389
			100	6,389
14/03/2025	08:59:58,725	1 000		6,389
			1 000	6,389
			1 000	6,389
14/03/2025	08:57:52,973	100		6,389
			100	6,389
			100	6,389
14/03/2025	08:57:52,668	300		6,389
			300	6,389
			300	6,389
14/03/2025	08:57:08,555	2 045		6,39
			2 045	6,39
			2 045	6,39
14/03/2025	08:57:07,399	160		6,409
			160	6,409
			160	6,409
14/03/2025	08:55:08,134	10		6,409
			10	6,409
			10	6,409
14/03/2025	08:54:11,488	30		6,409
			30	6,409
			30	6,409
14/03/2025	08:53:46,560	10		6,409
			10	6,409
			10	6,409
14/03/2025	08:53:36,058	1		6,379
			1	6,379
			1	6,379
14/03/2025	08:53:03,308	8		6,409
			8	6,409
			8	6,409
14/03/2025	08:50:42,448	1 500		6,409
			1 500	6,409
			1 500	6,409
14/03/2025	08:48:00,380	24		6,417
			24	6,417
			24	6,417
14/03/2025	08:47:28,044	2 369		6,419
			150	6,419
			2 036	6,419
			200	6,419
			2 169	6,419
			183	6,419
14/03/2025	08:45:34,589	964		6,419
			185	6,419
			964	6,419
			779	6,419
14/03/2025	08:44:35,345	50		6,419
			50	6,419
			50	6,419
14/03/2025	08:43:08,165	1 910		6,391
			1 910	6,391
			1 910	6,391
14/03/2025	08:42:56,427	105		6,419
			105	6,419
			105	6,419
14/03/2025	08:42:18,380	1 000		6,41
			500	6,41
			500	6,41
			1 000	6,41
14/03/2025	08:37:12,093	500		6,41
			500	6,41
			500	6,41
14/03/2025	08:35:46,118	1 500		6,391
			200	6,391
			1 500	6,391
			1 300	6,391
14/03/2025	08:35:45,503	100		6,391
			100	6,391
			100	6,391
14/03/2025	08:34:52,534	1 000		6,418
			1 000	6,418
			500	6,418
			500	6,418
14/03/2025	08:34:32,727	845		6,418
			460	6,418
			220	6,418
			385	6,418
			625	6,418
14/03/2025	08:31:23,070	780		6,418
			780	6,418
			780	6,418
14/03/2025	08:30:06,571	156		6,418
			156	6,418
			156	6,418
14/03/2025	08:29:38,821	776		6,418
			776	6,418
			776	6,418
14/03/2025	08:29:37,399	780		6,418
			780	6,418
			780	6,418
14/03/2025	08:29:29,638	780		6,418
			780	6,418
			780	6,418
14/03/2025	08:29:17,929	780		6,418
			780	6,418
			780	6,418
14/03/2025	08:29:00,551	420		6,418
			206	6,418
			214	6,418
			200	6,418
			220	6,418
14/03/2025	08:28:34,337	780		6,418
			780	6,418
			780	6,418
14/03/2025	08:25:39,779	7		6,419
			7	6,419
			7	6,419
14/03/2025	08:24:52,053	640		6,391
			640	6,391
			640	6,391
14/03/2025	08:24:32,757	500		6,419
			500	6,419
			500	6,419
14/03/2025	08:24:23,369	5 454		6,418
			400	6,418
			125	6,418
			4 429	6,418
			5 454	6,418
			500	6,418
14/03/2025	08:22:34,523	60		6,417
			60	6,417
			60	6,417
14/03/2025	08:22:20,994	200		6,391
			200	6,391
			200	6,391
14/03/2025	08:21:57,183	500		6,391
			150	6,391
			350	6,391
			500	6,391
14/03/2025	08:18:06,234	150		6,412
			150	6,412
			150	6,412
14/03/2025	08:17:41,794	1 500		6,378
			1 250	6,378
			250	6,378
			1 500	6,378
14/03/2025	08:13:56,039	1 000		6,412
			500	6,412
			500	6,412
			1 000	6,412
14/03/2025	08:12:28,583	400		6,378
			400	6,378
			400	6,378
14/03/2025	08:11:56,402	133		6,39
			133	6,39
			133	6,39
14/03/2025	08:11:43,924	171		6,39
			171	6,39
			171	6,39
14/03/2025	08:10:47,126	100		6,419
			100	6,419
			100	6,419
14/03/2025	08:10:46,748	130		6,391
			130	6,391
			105	6,391
			25	6,391
14/03/2025	08:10:02,256	3 000		6,419
			3 000	6,419
			3 000	6,419
14/03/2025	08:09:56,265	100		6,42
			100	6,42
			100	6,42
14/03/2025	08:08:38,971	1 500		6,419
			1 500	6,419
			1 500	6,419
14/03/2025	08:08:07,311	57		6,419
			57	6,419
			57	6,419
14/03/2025	08:08:01,947	1 500		6,419
			1 500	6,419
			1 500	6,419
14/03/2025	08:07:56,831	1 850		6,419
			1 850	6,419
			1 850	6,419
14/03/2025	08:07:53,314	300		6,427
			300	6,427
			300	6,427

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,00
Volume: 113 358
+4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 12:47:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)