Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5124

4007

98.112

Date	Time	Volume	Order Volume	Price
31/03/2025	21:59:21.694	11		98.112
			11	98.112
			11	98.112
31/03/2025	21:58:12.953	45		98.07
			45	98.07
			45	98.07
31/03/2025	21:57:53.484	2 000		98.07
			2 000	98.07
			2 000	98.07
31/03/2025	21:57:51.733	62		98.048
			62	98.048
			62	98.048
31/03/2025	21:57:43.572	7		98.07
			7	98.07
			7	98.07
31/03/2025	21:57:28.845	100		98.068
			100	98.068
			100	98.068
31/03/2025	21:57:23.783	51		98.068
			51	98.068
			51	98.068
31/03/2025	21:54:35.950	25		97.914
			25	97.914
			25	97.914
31/03/2025	21:54:32.965	7		97.926
			7	97.926
			7	97.926
31/03/2025	21:54:30.668	66		97.92
			66	97.92
			66	97.92
31/03/2025	21:54:14.185	102		97.852
			102	97.852
			102	97.852
31/03/2025	21:53:27.843	6		97.852
			6	97.852
			6	97.852
31/03/2025	21:53:15.974	2		97.84
			2	97.84
			2	97.84
31/03/2025	21:52:56.893	5		97.928
			5	97.928
			5	97.928
31/03/2025	21:52:47.694	143		97.842
			143	97.842
			143	97.842
31/03/2025	21:52:34.297	5		97.902
			5	97.902
			5	97.902
31/03/2025	21:51:53.435	8		97.984
			8	97.984
			8	97.984
31/03/2025	21:51:41.019	56		97.932
			56	97.932
			56	97.932
31/03/2025	21:50:47.223	150		98.144
			150	98.144
			150	98.144
31/03/2025	21:50:27.532	5		98.076
			5	98.076
			5	98.076
31/03/2025	21:50:17.050	11		98.084
			11	98.084
			11	98.084
31/03/2025	21:49:29.270	219		98.002
			219	98.002
			219	98.002
31/03/2025	21:49:06.205	31		97.99
			31	97.99
			31	97.99
31/03/2025	21:48:00.331	1		98.07
			1	98.07
			1	98.07
31/03/2025	21:47:37.159	8		98.102
			8	98.102
			8	98.102
31/03/2025	21:46:41.827	33		98.08
			33	98.08
			33	98.08
31/03/2025	21:46:14.549	2		98.106
			2	98.106
			2	98.106
31/03/2025	21:46:08.600	11		98.124
			11	98.124
			11	98.124
31/03/2025	21:46:03.861	254		98.13
			254	98.13
			254	98.13
31/03/2025	21:45:02.456	1 500		97.972
			1 500	97.972
			1 500	97.972
31/03/2025	21:44:30.445	2		98.224
			2	98.224
			2	98.224
31/03/2025	21:43:33.404	1 400		98.28
			1 400	98.28
			1 400	98.28
31/03/2025	21:43:26.160	1 400		98.29
			1 400	98.29
			1 400	98.29
31/03/2025	21:43:18.078	50		98.29
			50	98.29
			50	98.29
31/03/2025	21:43:05.746	1		98.308
			1	98.308
			1	98.308
31/03/2025	21:43:03.560	351		98.25
			351	98.25
			351	98.25
31/03/2025	21:42:20.883	50		98.282
			50	98.282
			50	98.282
31/03/2025	21:42:19.366	16		98.19
			16	98.19
			16	98.19
31/03/2025	21:41:44.520	182		98.10
			136	98.10
			46	98.10
			182	98.10
31/03/2025	21:41:13.039	2		98.104
			2	98.104
			2	98.104
31/03/2025	21:41:01.842	10		98.018
			10	98.018
			10	98.018
31/03/2025	21:40:12.276	11		98.048
			11	98.048
			11	98.048
31/03/2025	21:39:51.190	2		97.926
			2	97.926
			2	97.926
31/03/2025	21:39:06.644	5		97.966
			5	97.966
			5	97.966
31/03/2025	21:38:43.007	25		97.952
			25	97.952
			25	97.952
31/03/2025	21:38:19.674	60		98.012
			60	98.012
			60	98.012
31/03/2025	21:36:53.048	100		97.942
			100	97.942
			100	97.942
31/03/2025	21:36:31.953	10		97.954
			10	97.954
			10	97.954
31/03/2025	21:36:24.948	8		97.90
			8	97.90
			8	97.90
31/03/2025	21:36:00.973	8		98.042
			8	98.042
			8	98.042
31/03/2025	21:34:41.875	300		98.00
			300	98.00
			300	98.00
31/03/2025	21:33:42.032	3		97.97
			3	97.97
			3	97.97
31/03/2025	21:33:26.507	18		97.876
			18	97.876
			18	97.876
31/03/2025	21:33:22.916	100		97.938
			100	97.938
			100	97.938
31/03/2025	21:32:10.312	50		97.814
			50	97.814
			50	97.814
31/03/2025	21:31:35.066	1		97.754
			1	97.754
			1	97.754
31/03/2025	21:31:25.091	46		97.75
			46	97.75
			46	97.75
31/03/2025	21:31:16.068	4		97.802
			4	97.802
			4	97.802
31/03/2025	21:31:08.167	44		97.74
			44	97.74
			44	97.74
31/03/2025	21:30:49.890	10		97.834
			10	97.834
			10	97.834
31/03/2025	21:30:34.039	32		97.796
			32	97.796
			32	97.796
31/03/2025	21:29:52.368	10		97.84
			10	97.84
			10	97.84
31/03/2025	21:29:43.694	51		97.844
			51	97.844
			51	97.844
31/03/2025	21:29:27.102	159		97.71
			159	97.71
			159	97.71
31/03/2025	21:28:43.900	1		97.784
			1	97.784
			1	97.784
31/03/2025	21:28:37.925	7		97.87
			7	97.87
			7	97.87
31/03/2025	21:28:27.973	5		97.892
			5	97.892
			5	97.892
31/03/2025	21:28:17.283	207		97.898
			207	97.898
			207	97.898
31/03/2025	21:27:06.799	10		97.93
			10	97.93
			10	97.93
31/03/2025	21:26:42.004	53		97.906
			53	97.906
			53	97.906
31/03/2025	21:26:37.426	10		97.938
			10	97.938
			10	97.938
31/03/2025	21:26:27.576	1		97.87
			1	97.87
			1	97.87
31/03/2025	21:26:22.614	10		97.918
			10	97.918
			10	97.918
31/03/2025	21:25:44.195	200		97.966
			200	97.966
			200	97.966
31/03/2025	21:25:41.410	186		97.88
			186	97.88
			186	97.88
31/03/2025	21:25:05.196	8		98.004
			8	98.004
			8	98.004
31/03/2025	21:25:02.285	29		98.034
			29	98.034
			29	98.034
31/03/2025	21:24:57.537	56		98.038
			56	98.038
			56	98.038
31/03/2025	21:24:39.455	11		98.054
			11	98.054
			11	98.054
31/03/2025	21:24:31.304	10		98.062
			10	98.062
			10	98.062
31/03/2025	21:24:09.848	30		98.096
			30	98.096
			30	98.096
31/03/2025	21:24:03.471	3		98.106
			3	98.106
			3	98.106
31/03/2025	21:23:24.810	84		97.998
			84	97.998
			84	97.998
31/03/2025	21:22:42.561	1 500		97.972
			1 500	97.972
			1 500	97.972
31/03/2025	21:22:24.224	180		97.982
			180	97.982
			180	97.982
31/03/2025	21:21:46.116	30		97.928
			30	97.928
			30	97.928
31/03/2025	21:20:56.820	30		97.91
			30	97.91
			30	97.91
31/03/2025	21:20:54.766	5		97.988
			5	97.988
			5	97.988
31/03/2025	21:20:33.310	15		97.902
			15	97.902
			15	97.902
31/03/2025	21:19:47.724	450		97.954
			450	97.954
			450	97.954
31/03/2025	21:19:15.955	144		97.922
			144	97.922
			144	97.922
31/03/2025	21:18:51.979	8		97.922
			8	97.922
			8	97.922
31/03/2025	21:17:13.855	10		97.992
			10	97.992
			10	97.992
31/03/2025	21:17:12.027	2		97.918
			2	97.918
			2	97.918
31/03/2025	21:17:09.572	400		97.996
			400	97.996
			400	97.996
31/03/2025	21:16:30.675	8		97.962
			8	97.962
			8	97.962
31/03/2025	21:16:14.585	30		97.944
			30	97.944
			30	97.944
31/03/2025	21:16:14.262	30		98.018
			30	98.018
			30	98.018
31/03/2025	21:15:56.941	10		97.966
			10	97.966
			10	97.966
31/03/2025	21:15:49.478	1 000		97.99
			1 000	97.99
			1 000	97.99
31/03/2025	21:14:32.929	10		97.966
			10	97.966
			10	97.966
31/03/2025	21:14:32.653	1		97.968
			1	97.968
			1	97.968
31/03/2025	21:14:31.017	25		97.97
			25	97.97
			25	97.97
31/03/2025	21:14:23.159	500		98.00
			500	98.00
			500	98.00
31/03/2025	21:14:11.155	5		98.016
			5	98.016
			5	98.016
31/03/2025	21:13:35.729	205		98.074
			202	98.074
			1	98.074
			205	98.074
			2	98.074
31/03/2025	21:13:35.582	566		98.00
			1	98.00
			566	98.00
			35	98.00
			10	98.00
			400	98.00
			120	98.00
31/03/2025	21:13:24.765	270		97.962
			270	97.962
			270	97.962
31/03/2025	21:12:57.925	7		97.932
			7	97.932
			7	97.932
31/03/2025	21:12:14.214	2		97.954
			2	97.954
			2	97.954
31/03/2025	21:12:09.753	5		97.94
			5	97.94
			5	97.94
31/03/2025	21:11:53.963	50		97.878
			50	97.878
			50	97.878
31/03/2025	21:10:40.022	51		97.896
			51	97.896
			51	97.896
31/03/2025	21:10:38.678	90		97.898
			90	97.898
			90	97.898
31/03/2025	21:09:41.653	10		97.864
			10	97.864
			10	97.864
31/03/2025	21:09:36.918	5		97.784
			5	97.784
			5	97.784
31/03/2025	21:09:36.280	220		97.782
			220	97.782
			220	97.782
31/03/2025	21:09:26.950	45		97.794
			45	97.794
			45	97.794
31/03/2025	21:09:26.042	9		97.868
			9	97.868
			9	97.868
31/03/2025	21:08:54.819	90		97.892
			90	97.892
			90	97.892
31/03/2025	21:08:41.789	39		97.898
			39	97.898
			39	97.898
31/03/2025	21:08:39.213	31		97.818
			31	97.818
			31	97.818
31/03/2025	21:08:35.211	24		97.902
			24	97.902
			24	97.902
31/03/2025	21:08:32.224	10		97.908
			10	97.908
			10	97.908
31/03/2025	21:08:07.530	16		97.80
			16	97.80
			16	97.80
31/03/2025	21:07:41.722	180		97.766
			180	97.766
			180	97.766
31/03/2025	21:07:15.166	2		97.866
			2	97.866
			2	97.866
31/03/2025	21:07:14.463	500		97.896
			500	97.896
			500	97.896
31/03/2025	21:07:04.568	5		97.908
			5	97.908
			5	97.908
31/03/2025	21:06:54.170	10		97.888
			10	97.888
			10	97.888
31/03/2025	21:06:41.670	50		97.866
			50	97.866
			50	97.866
31/03/2025	21:06:27.217	14		97.748
			14	97.748
			14	97.748
31/03/2025	21:05:06.961	11		97.762
			11	97.762
			11	97.762
31/03/2025	21:04:25.795	1		97.828
			1	97.828
			1	97.828
31/03/2025	21:03:54.737	2		97.822
			2	97.822
			2	97.822
31/03/2025	21:03:42.001	600		97.738
			600	97.738
			600	97.738
31/03/2025	21:03:25.413	10		97.81
			10	97.81
			10	97.81
31/03/2025	21:03:11.473	249		97.788
			249	97.788
			249	97.788
31/03/2025	21:02:55.781	170		97.736
			170	97.736
			170	97.736
31/03/2025	21:02:52.197	204		97.784
			204	97.784
			204	97.784
31/03/2025	21:01:16.934	100		97.706
			100	97.706
			100	97.706
31/03/2025	21:00:49.367	30		97.758
			30	97.758
			30	97.758
31/03/2025	21:00:41.046	6		97.746
			6	97.746
			6	97.746
31/03/2025	21:00:32.509	2		97.73
			2	97.73
			2	97.73
31/03/2025	20:59:51.989	25		97.646
			25	97.646
			25	97.646
31/03/2025	20:59:44.205	3		97.632
			3	97.632
			3	97.632
31/03/2025	20:59:39.597	47		97.636
			47	97.636
			47	97.636
31/03/2025	20:59:23.857	81		97.65
			81	97.65
			81	97.65
31/03/2025	20:59:20.234	6		97.588
			6	97.588
			6	97.588
31/03/2025	20:58:56.937	10		97.728
			10	97.728
			10	97.728
31/03/2025	20:58:54.166	1		97.728
			1	97.728
			1	97.728
31/03/2025	20:58:36.855	1		97.74
			1	97.74
			1	97.74
31/03/2025	20:58:09.894	100		97.732
			100	97.732
			100	97.732
31/03/2025	20:58:07.062	1		97.656
			1	97.656
			1	97.656
31/03/2025	20:58:06.287	128		97.732
			128	97.732
			128	97.732
31/03/2025	20:57:44.953	204		97.744
			204	97.744
			204	97.744
31/03/2025	20:57:37.522	2		97.754
			2	97.754
			2	97.754
31/03/2025	20:57:14.212	1		97.746
			1	97.746
			1	97.746
31/03/2025	20:56:37.371	1		97.794
			1	97.794
			1	97.794
31/03/2025	20:56:28.618	1		97.732
			1	97.732
			1	97.732
31/03/2025	20:56:22.739	4		97.71
			4	97.71
			4	97.71
31/03/2025	20:56:14.910	11		97.70
			11	97.70
			11	97.70
31/03/2025	20:56:07.366	3		97.724
			3	97.724
			3	97.724
31/03/2025	20:55:39.785	3		97.80
			3	97.80
			3	97.80
31/03/2025	20:55:19.513	3		97.796
			3	97.796
			3	97.796
31/03/2025	20:55:18.297	6		97.71
			6	97.71
			6	97.71
31/03/2025	20:55:00.964	10		97.80
			10	97.80
			10	97.80
31/03/2025	20:54:30.116	5		97.822
			5	97.822
			5	97.822
31/03/2025	20:54:17.227	10		97.818
			10	97.818
			10	97.818
31/03/2025	20:53:54.046	7		97.764
			7	97.764
			7	97.764
31/03/2025	20:53:38.174	64		97.772
			64	97.772
			64	97.772
31/03/2025	20:53:10.993	1		97.814
			1	97.814
			1	97.814
31/03/2025	20:52:42.605	3		97.782
			3	97.782
			3	97.782
31/03/2025	20:51:47.431	2		97.79
			2	97.79
			2	97.79
31/03/2025	20:51:06.658	3		97.712
			3	97.712
			3	97.712
31/03/2025	20:51:01.771	3		97.804
			3	97.804
			3	97.804
31/03/2025	20:50:56.328	55		97.73
			55	97.73
			55	97.73
31/03/2025	20:50:37.231	2		97.764
			2	97.764
			2	97.764
31/03/2025	20:50:08.940	5		97.652
			5	97.652
			5	97.652
31/03/2025	20:49:49.890	5		97.678
			5	97.678
			5	97.678
31/03/2025	20:49:04.606	9		97.656
			9	97.656
			9	97.656
31/03/2025	20:48:55.421	10		97.662
			10	97.662
			10	97.662
31/03/2025	20:48:16.980	2		97.64
			2	97.64
			2	97.64
31/03/2025	20:47:23.654	138		97.601
			138	97.601
			138	97.601
31/03/2025	20:46:44.873	52		97.638
			52	97.638
			52	97.638
31/03/2025	20:46:06.312	1		97.652
			1	97.652
			1	97.652
31/03/2025	20:45:55.038	200		97.656
			200	97.656
			200	97.656
31/03/2025	20:45:50.098	36		97.665
			36	97.665
			36	97.665
31/03/2025	20:45:48.967	16		97.668
			16	97.668
			16	97.668
31/03/2025	20:45:34.736	11		97.75
			11	97.75
			11	97.75
31/03/2025	20:45:29.973	14		97.762
			14	97.762
			14	97.762
31/03/2025	20:44:42.032	8		97.82
			8	97.82
			8	97.82
31/03/2025	20:44:26.880	82		97.83
			82	97.83
			82	97.83
31/03/2025	20:44:16.908	1		97.87
			1	97.87
			1	97.87
31/03/2025	20:43:39.120	21		97.884
			21	97.884
			21	97.884
31/03/2025	20:43:36.378	3		97.81
			3	97.81
			3	97.81
31/03/2025	20:43:26.551	25		97.85
			25	97.85
			25	97.85
31/03/2025	20:43:13.789	20		97.844
			20	97.844
			20	97.844
31/03/2025	20:43:05.675	1		97.846
			1	97.846
			1	97.846
31/03/2025	20:42:59.344	1		97.776
			1	97.776
			1	97.776
31/03/2025	20:42:49.182	1		97.85
			1	97.85
			1	97.85
31/03/2025	20:42:46.151	11		97.844
			11	97.844
			11	97.844
31/03/2025	20:42:00.361	120		97.796
			120	97.796
			120	97.796
31/03/2025	20:41:53.864	200		97.876
			200	97.876
			200	97.876
31/03/2025	20:41:53.810	205		97.876
			205	97.876
			205	97.876
31/03/2025	20:41:21.587	1		97.828
			1	97.828
			1	97.828
31/03/2025	20:41:15.372	19		97.77
			19	97.77
			19	97.77
31/03/2025	20:40:52.594	14		97.742
			14	97.742
			14	97.742
31/03/2025	20:40:07.396	1		97.80
			1	97.80
			1	97.80
31/03/2025	20:39:45.051	30		97.826
			10	97.826
			30	97.826
			20	97.826
31/03/2025	20:39:44.552	1		97.752
			1	97.752
			1	97.752
31/03/2025	20:38:38.304	511		97.816
			511	97.816
			511	97.816
31/03/2025	20:38:23.385	50		97.732
			50	97.732
			50	97.732
31/03/2025	20:38:19.203	93		97.808
			93	97.808
			93	97.808
31/03/2025	20:38:05.850	10		97.776
			10	97.776
			10	97.776
31/03/2025	20:37:51.282	800		97.828
			10	97.828
			790	97.828
			800	97.828
31/03/2025	20:37:39.618	2		97.812
			2	97.812
			2	97.812
31/03/2025	20:37:37.584	5		97.828
			5	97.828
			5	97.828
31/03/2025	20:36:37.233	15		97.816
			15	97.816
			15	97.816
31/03/2025	20:36:06.185	3		97.69
			3	97.69
			3	97.69
31/03/2025	20:35:48.667	3		97.79
			3	97.79
			3	97.79
31/03/2025	20:35:25.068	10		97.784
			10	97.784
			10	97.784
31/03/2025	20:35:19.364	90		97.72
			90	97.72
			90	97.72
31/03/2025	20:35:05.706	55		97.772
			55	97.772
			55	97.772
31/03/2025	20:33:57.607	35		97.728
			35	97.728
			35	97.728
31/03/2025	20:33:38.156	12		97.734
			12	97.734
			12	97.734
31/03/2025	20:33:29.861	412		97.80
			412	97.80
			412	97.80
31/03/2025	20:33:26.253	625		97.726
			625	97.726
			625	97.726
31/03/2025	20:31:29.185	57		97.754
			57	97.754
			57	97.754
31/03/2025	20:31:20.671	851		97.75
			851	97.75
			851	97.75
31/03/2025	20:31:19.268	1		97.818
			1	97.818
			1	97.818
31/03/2025	20:30:10.544	23		97.722
			23	97.722
			23	97.722
31/03/2025	20:30:01.152	2		97.738
			2	97.738
			2	97.738
31/03/2025	20:30:00.846	51		97.738
			51	97.738
			51	97.738
31/03/2025	20:29:20.587	21		97.686
			21	97.686
			21	97.686
31/03/2025	20:28:44.551	25		97.68
			25	97.68
			25	97.68
31/03/2025	20:28:38.191	3		97.598
			3	97.598
			3	97.598
31/03/2025	20:28:21.985	1		97.642
			1	97.642
			1	97.642
31/03/2025	20:27:51.671	16		97.618
			16	97.618
			16	97.618
31/03/2025	20:27:42.179	1		97.70
			1	97.70
			1	97.70
31/03/2025	20:27:42.094	11		97.70
			11	97.70
			11	97.70
31/03/2025	20:27:20.692	16		97.638
			16	97.638
			16	97.638
31/03/2025	20:27:17.441	2		97.718
			2	97.718
			2	97.718
31/03/2025	20:27:11.405	3		97.704
			3	97.704
			3	97.704
31/03/2025	20:27:03.550	111		97.64
			111	97.64
			111	97.64
31/03/2025	20:27:02.849	3		97.64
			3	97.64
			3	97.64
31/03/2025	20:26:56.668	10		97.70
			10	97.70
			10	97.70
31/03/2025	20:26:55.103	2		97.70
			2	97.70
			2	97.70
31/03/2025	20:26:25.893	15		97.612
			15	97.612
			15	97.612
31/03/2025	20:26:23.329	16		97.608
			16	97.608
			16	97.608
31/03/2025	20:25:55.250	5		97.658
			5	97.658
			5	97.658
31/03/2025	20:25:46.364	10		97.662
			10	97.662
			10	97.662
31/03/2025	20:25:26.984	11		97.66
			11	97.66
			11	97.66
31/03/2025	20:24:04.245	5		97.666
			5	97.666
			5	97.666
31/03/2025	20:23:47.440	20		97.60
			20	97.60
			20	97.60
31/03/2025	20:23:23.919	30		97.648
			30	97.648
			30	97.648
31/03/2025	20:23:18.966	10		97.652
			10	97.652
			10	97.652
31/03/2025	20:23:05.685	2		97.656
			2	97.656
			2	97.656
31/03/2025	20:22:36.426	4		97.696
			4	97.696
			4	97.696
31/03/2025	20:22:22.971	1		97.696
			1	97.696
			1	97.696
31/03/2025	20:22:18.596	51		97.696
			51	97.696
			51	97.696
31/03/2025	20:21:36.199	16		97.718
			16	97.718
			16	97.718
31/03/2025	20:21:20.148	9		97.716
			9	97.716
			9	97.716
31/03/2025	20:21:06.872	2		97.684
			2	97.684
			2	97.684
31/03/2025	20:20:52.244	2		97.678
			2	97.678
			2	97.678
31/03/2025	20:20:51.908	51		97.678
			51	97.678
			51	97.678
31/03/2025	20:20:33.827	11		97.638
			11	97.638
			11	97.638
31/03/2025	20:20:26.795	140		97.634
			2	97.634
			140	97.634
			138	97.634
31/03/2025	20:19:41.814	1		97.73
			1	97.73
			1	97.73
31/03/2025	20:19:38.825	15		97.738
			15	97.738
			15	97.738
31/03/2025	20:19:30.609	2		97.742
			2	97.742
			2	97.742
31/03/2025	20:18:59.010	33		97.69
			33	97.69
			33	97.69
31/03/2025	20:17:34.538	71		97.608
			71	97.608
			71	97.608
31/03/2025	20:17:32.601	31		97.612
			31	97.612
			31	97.612
31/03/2025	20:17:31.379	129		97.608
			129	97.608
			129	97.608
31/03/2025	20:17:07.258	1 700		97.622
			1 700	97.622
			1 700	97.622
31/03/2025	20:16:51.934	35		97.618
			35	97.618
			35	97.618
31/03/2025	20:16:40.893	66		97.626
			66	97.626
			66	97.626
31/03/2025	20:16:09.937	30		97.58
			30	97.58
			30	97.58
31/03/2025	20:15:45.163	6		97.608
			6	97.608
			6	97.608
31/03/2025	20:15:39.846	4		97.538
			4	97.538
			4	97.538
31/03/2025	20:15:25.603	1 000		97.546
			1 000	97.546
			1 000	97.546
31/03/2025	20:15:25.425	2 000		97.546
			2 000	97.546
			2 000	97.546
31/03/2025	20:15:06.057	2 000		97.56
			2 000	97.56
			2 000	97.56
31/03/2025	20:14:56.998	4		97.656
			4	97.656
			4	97.656
31/03/2025	20:14:44.670	1		97.58
			1	97.58
			1	97.58
31/03/2025	20:14:38.217	3		97.608
			3	97.608
			3	97.608
31/03/2025	20:14:32.969	52		97.604
			52	97.604
			52	97.604
31/03/2025	20:14:30.121	300		97.612
			300	97.612
			300	97.612
31/03/2025	20:14:26.659	2		97.626
			2	97.626
			2	97.626
31/03/2025	20:14:20.179	2		97.702
			2	97.702
			2	97.702
31/03/2025	20:14:13.192	3		97.73
			3	97.73
			3	97.73
31/03/2025	20:14:09.954	100		97.732
			100	97.732
			100	97.732
31/03/2025	20:14:01.955	1		97.74
			1	97.74
			1	97.74
31/03/2025	20:13:48.954	8		97.758
			8	97.758
			8	97.758
31/03/2025	20:13:47.700	20		97.756
			20	97.756
			20	97.756
31/03/2025	20:13:33.171	20		97.766
			20	97.766
			20	97.766
31/03/2025	20:13:14.188	65		97.706
			65	97.706
			65	97.706
31/03/2025	20:13:09.403	1		97.80
			1	97.80
			1	97.80
31/03/2025	20:12:43.542	100		97.748
			100	97.748
			100	97.748
31/03/2025	20:12:40.007	30		97.818
			30	97.818
			30	97.818
31/03/2025	20:12:26.304	2		97.696
			2	97.696
			2	97.696
31/03/2025	20:12:17.700	32		97.708
			32	97.708
			32	97.708
31/03/2025	20:12:06.577	4		97.692
			4	97.692
			4	97.692
31/03/2025	20:12:00.715	38		97.682
			38	97.682
			38	97.682
31/03/2025	20:11:21.941	100		97.656
			100	97.656
			100	97.656
31/03/2025	20:11:08.598	79		97.718
			79	97.718
			79	97.718
31/03/2025	20:11:08.099	2		97.704
			2	97.704
			2	97.704
31/03/2025	20:11:03.720	1		97.712
			1	97.712
			1	97.712
31/03/2025	20:10:23.295	6		97.688
			6	97.688
			6	97.688
31/03/2025	20:09:39.467	1 500		97.594
			1 500	97.594
			1 500	97.594
31/03/2025	20:09:32.236	4		97.562
			4	97.562
			4	97.562
31/03/2025	20:09:01.896	3		97.50
			3	97.50
			3	97.50
31/03/2025	20:08:39.354	42		97.498
			42	97.498
			42	97.498
31/03/2025	20:08:25.557	16		97.498
			16	97.498
			16	97.498
31/03/2025	20:07:31.713	1		97.46
			1	97.46
			1	97.46
31/03/2025	20:07:10.990	5		97.446
			5	97.446
			5	97.446
31/03/2025	20:06:48.076	19		97.418
			19	97.418
			19	97.418
31/03/2025	20:06:23.732	4		97.304
			4	97.304
			4	97.304
31/03/2025	20:06:15.164	1		97.394
			1	97.394
			1	97.394
31/03/2025	20:06:10.052	30		97.316
			30	97.316
			30	97.316
31/03/2025	20:05:55.639	20		97.382
			20	97.382
			20	97.382
31/03/2025	20:05:39.828	13		97.288
			13	97.288
			13	97.288
31/03/2025	20:05:22.520	2		97.39
			2	97.39
			2	97.39
31/03/2025	20:05:02.931	1		97.378
			1	97.378
			1	97.378
31/03/2025	20:04:51.982	11		97.356
			11	97.356
			11	97.356
31/03/2025	20:04:46.596	40		97.356
			40	97.356
			40	97.356
31/03/2025	20:04:45.364	1		97.278
			1	97.278
			1	97.278
31/03/2025	20:04:35.949	86		97.342
			86	97.342
			86	97.342
31/03/2025	20:04:27.541	11		97.342
			11	97.342
			11	97.342

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.6708 / Ask: 98.8306
Volume: 56 528
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice