iShsIII-Cor.MSCI Wld UCITS ETF

734

575

98,252

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 09:34:12,701 99   98,252
      99 98,252
      99 98,252
02.04.2025 09:33:31,032 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:33:13,105 9   98,234
      9 98,234
      9 98,234
02.04.2025 09:32:48,035 4   98,232
      4 98,232
      4 98,232
02.04.2025 09:32:46,782 58   98,228
      58 98,228
      58 98,228
02.04.2025 09:32:33,416 4   98,234
      4 98,234
      4 98,234
02.04.2025 09:32:17,826 1   98,226
      1 98,226
      1 98,226
02.04.2025 09:31:36,458 51   98,206
      51 98,206
      51 98,206
02.04.2025 09:31:32,747 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:31:15,180 36   98,208
      36 98,208
      36 98,208
02.04.2025 09:30:56,921 35   98,242
      35 98,242
      35 98,242
02.04.2025 09:30:55,109 2   98,236
      2 98,236
      2 98,236
02.04.2025 09:30:31,226 4   98,242
      4 98,242
      4 98,242
02.04.2025 09:30:23,196 3   98,24
      3 98,24
      3 98,24
02.04.2025 09:30:15,955 351   98,252
      351 98,252
      351 98,252
02.04.2025 09:30:14,316 20   98,272
      20 98,272
      20 98,272
02.04.2025 09:29:54,298 82   98,268
      82 98,268
      82 98,268
02.04.2025 09:29:47,962 2   98,272
      2 98,272
      2 98,272
02.04.2025 09:29:43,668 110   98,256
      110 98,256
      110 98,256
02.04.2025 09:29:32,974 500   98,262
      500 98,262
      500 98,262
02.04.2025 09:29:04,270 460   98,248
      460 98,248
      460 98,248
02.04.2025 09:29:02,271 12   98,266
      12 98,266
      12 98,266
02.04.2025 09:28:54,196 50   98,276
      50 98,276
      50 98,276
02.04.2025 09:28:53,121 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:28:41,762 25   98,282
      25 98,282
      25 98,282
02.04.2025 09:28:38,918 19   98,266
      19 98,266
      19 98,266
02.04.2025 09:28:21,447 5   98,276
      5 98,276
      5 98,276
02.04.2025 09:28:16,039 20   98,276
      20 98,276
      20 98,276
02.04.2025 09:28:13,006 112   98,26
      112 98,26
      112 98,26
02.04.2025 09:28:11,461 21   98,258
      21 98,258
      21 98,258
02.04.2025 09:28:03,935 2   98,26
      2 98,26
      2 98,26
02.04.2025 09:27:48,115 2   98,282
      2 98,282
      2 98,282
02.04.2025 09:27:39,519 254   98,254
      254 98,254
      254 98,254
02.04.2025 09:26:50,019 21   98,254
      21 98,254
      21 98,254
02.04.2025 09:26:46,018 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:26:33,599 100   98,294
      100 98,294
      100 98,294
02.04.2025 09:25:56,516 6   98,288
      6 98,288
      6 98,288
02.04.2025 09:25:51,042 102   98,284
      102 98,284
      102 98,284
02.04.2025 09:25:46,247 10   98,264
      10 98,264
      10 98,264
02.04.2025 09:25:38,215 9   98,302
      9 98,302
      9 98,302
02.04.2025 09:25:27,184 36   98,322
      36 98,322
      36 98,322
02.04.2025 09:24:43,220 390   98,316
      390 98,316
      390 98,316
02.04.2025 09:24:33,314 30   98,32
      30 98,32
      30 98,32
02.04.2025 09:24:29,673 20   98,318
      20 98,318
      20 98,318
02.04.2025 09:24:22,375 17   98,322
      17 98,322
      17 98,322
02.04.2025 09:24:15,483 11   98,328
      11 98,328
      11 98,328
02.04.2025 09:24:12,480 845   98,306
      845 98,306
      845 98,306
02.04.2025 09:24:11,874 219   98,306
      219 98,306
      219 98,306
02.04.2025 09:24:06,282 100   98,30
      100 98,30
      100 98,30
02.04.2025 09:23:08,074 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:23:05,689 69   98,314
      69 98,314
      69 98,314
02.04.2025 09:22:45,991 52   98,304
      52 98,304
      52 98,304
02.04.2025 09:22:37,328 25   98,298
      25 98,298
      25 98,298
02.04.2025 09:21:56,207 5   98,326
      5 98,326
      5 98,326
02.04.2025 09:21:51,521 10   98,314
      10 98,314
      10 98,314
02.04.2025 09:21:45,079 400   98,318
      400 98,318
      400 98,318
02.04.2025 09:21:40,870 4   98,33
      4 98,33
      4 98,33
02.04.2025 09:20:46,480 432   98,322
      432 98,322
      432 98,322
02.04.2025 09:20:22,640 12   98,348
      12 98,348
      12 98,348
02.04.2025 09:20:00,577 1   98,332
      1 98,332
      1 98,332
02.04.2025 09:19:57,302 10   98,334
      10 98,334
      10 98,334
02.04.2025 09:19:33,848 9   98,32
      9 98,32
      9 98,32
02.04.2025 09:19:28,852 10   98,33
      10 98,33
      10 98,33
02.04.2025 09:19:23,955 30   98,322
      30 98,322
      30 98,322
02.04.2025 09:19:11,980 3   98,308
      3 98,308
      3 98,308
02.04.2025 09:19:01,917 3   98,33
      3 98,33
      3 98,33
02.04.2025 09:19:01,714 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:53,107 3   98,312
      3 98,312
      3 98,312
02.04.2025 09:18:45,958 1 000   98,308
      1 000 98,308
      1 000 98,308
02.04.2025 09:18:42,601 100   98,306
      100 98,306
      100 98,306
02.04.2025 09:18:32,493 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:12,519 7   98,316
      7 98,316
      7 98,316
02.04.2025 09:18:11,683 35   98,33
      35 98,33
      35 98,33
02.04.2025 09:18:03,040 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:02,536 2   98,33
      2 98,33
      2 98,33
02.04.2025 09:18:01,848 2   98,33
      2 98,33
      2 98,33
02.04.2025 09:18:01,375 8   98,316
      8 98,316
      8 98,316
02.04.2025 09:17:58,032 3   98,326
      3 98,326
      3 98,326
02.04.2025 09:17:46,747 1   98,324
      1 98,324
      1 98,324
02.04.2025 09:17:46,050 11   98,30
      11 98,30
      11 98,30
02.04.2025 09:17:44,747 1   98,32
      1 98,32
      1 98,32
02.04.2025 09:17:44,349 2   98,32
      2 98,32
      2 98,32
02.04.2025 09:17:42,464 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:17:42,119 9   98,296
      9 98,296
      9 98,296
02.04.2025 09:17:41,925 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:17:41,205 3   98,322
      3 98,322
      3 98,322
02.04.2025 09:17:40,797 1   98,316
      1 98,316
      1 98,316
02.04.2025 09:17:38,387 3   98,314
      3 98,314
      3 98,314
02.04.2025 09:17:35,169 1   98,308
      1 98,308
      1 98,308
02.04.2025 09:17:34,668 2   98,308
      2 98,308
      2 98,308
02.04.2025 09:17:34,372 3   98,308
      3 98,308
      3 98,308
02.04.2025 09:17:32,566 1   98,314
      1 98,314
      1 98,314
02.04.2025 09:17:28,033 629   98,30
      629 98,30
      629 98,30
02.04.2025 09:17:19,642 8   98,30
      8 98,30
      8 98,30
02.04.2025 09:17:13,927 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:13,520 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,722 2   98,304
      2 98,304
      2 98,304
02.04.2025 09:17:12,625 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,416 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,010 15   98,276
      15 98,276
      15 98,276
02.04.2025 09:17:10,500 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:17:07,976 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:07,891 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:07,492 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:05,458 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:05,258 8   98,292
      8 98,292
      8 98,292
02.04.2025 09:17:04,754 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:04,455 35   98,292
      35 98,292
      35 98,292
02.04.2025 09:17:03,967 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:17:03,903 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:03,851 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:02,698 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:17:02,642 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:17:02,537 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:16:48,568 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:48,490 8   98,274
      8 98,274
      8 98,274
02.04.2025 09:16:47,553 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:45,334 2   98,294
      2 98,294
      2 98,294
02.04.2025 09:16:45,039 2   98,296
      2 98,296
      2 98,296
02.04.2025 09:16:44,127 3   98,298
      3 98,298
      3 98,298
02.04.2025 09:16:43,320 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:43,221 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:41,913 10   98,278
      10 98,278
      10 98,278
02.04.2025 09:16:37,078 3   98,302
      3 98,302
      3 98,302
02.04.2025 09:16:36,372 4   98,302
      4 98,302
      4 98,302
02.04.2025 09:16:35,971 2   98,302
      2 98,302
      2 98,302
02.04.2025 09:16:34,874 2   98,30
      2 98,30
      2 98,30
02.04.2025 09:16:34,561 2   98,30
      2 98,30
      2 98,30
02.04.2025 09:16:32,667 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:16:29,350 3   98,288
      3 98,288
      3 98,288
02.04.2025 09:16:17,758 2   98,314
      2 98,314
      2 98,314
02.04.2025 09:16:16,551 1   98,314
      1 98,314
      1 98,314
02.04.2025 09:16:14,741 3   98,322
      3 98,322
      3 98,322
02.04.2025 09:16:13,439 6   98,322
      6 98,322
      6 98,322
02.04.2025 09:16:12,938 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:16:12,829 2   98,322
      2 98,322
      2 98,322
02.04.2025 09:16:12,025 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:16:10,640 30   98,298
      30 98,298
      30 98,298
02.04.2025 09:16:06,492 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:16:01,551 2   98,318
      2 98,318
      2 98,318
02.04.2025 09:15:47,967 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:47,461 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:47,364 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:46,674 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:44,846 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:43,334 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:42,835 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:41,929 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:15:40,818 1   98,318
      1 98,318
      1 98,318
02.04.2025 09:15:39,512 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:37,562 10   98,328
      10 98,328
      10 98,328
02.04.2025 09:15:34,980 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,769 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,677 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,234 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:31,559 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:23,967 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:17,678 2   98,306
      2 98,306
      2 98,306
02.04.2025 09:15:16,770 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:16,572 2   98,306
      2 98,306
      2 98,306
02.04.2025 09:15:14,261 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:11,942 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:15:11,638 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:10,231 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:05,501 7   98,304
      7 98,304
      7 98,304
02.04.2025 09:15:05,004 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:04,295 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:03,899 280   98,298
      280 98,298
      280 98,298
02.04.2025 09:15:03,491 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:03,087 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:48,095 2   98,304
      2 98,304
      2 98,304
02.04.2025 09:14:47,896 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:46,987 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:42,467 2   98,298
      2 98,298
      2 98,298
02.04.2025 09:14:41,964 8   98,274
      8 98,274
      8 98,274
02.04.2025 09:14:41,055 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:14:39,950 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:14:38,544 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:14:37,450 150   98,266
      150 98,266
      150 98,266
02.04.2025 09:14:37,333 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:14:32,799 1   98,284
      1 98,284
      1 98,284
02.04.2025 09:14:30,600 1   98,282
      1 98,282
      1 98,282
02.04.2025 09:14:28,781 11   98,254
      11 98,254
      11 98,254
02.04.2025 09:14:19,608 100   98,25
      100 98,25
      100 98,25
02.04.2025 09:14:18,913 1   98,282
      1 98,282
      1 98,282
02.04.2025 09:14:18,008 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:14:15,796 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:14:15,494 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:14:13,683 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:14:13,486 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:14:12,192 6   98,242
      6 98,242
      6 98,242
02.04.2025 09:14:10,161 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:14:08,859 6   98,264
      6 98,264
      6 98,264
02.04.2025 09:14:04,833 2   98,272
      2 98,272
      2 98,272
02.04.2025 09:14:03,933 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:03,538 2   98,272
      1 98,272
      1 98,272
      2 98,272
02.04.2025 09:14:03,426 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:03,230 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:01,901 820   98,242
      820 98,242
      820 98,242
02.04.2025 09:14:01,717 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:13:56,423 10   98,246
      10 98,246
      10 98,246
02.04.2025 09:13:51,450 7   98,268
      7 98,268
      7 98,268
02.04.2025 09:13:45,097 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:13:42,081 4   98,242
      4 98,242
      4 98,242
02.04.2025 09:13:40,975 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:13:37,047 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:13:33,948 1   98,26
      1 98,26
      1 98,26
02.04.2025 09:13:32,440 85   98,262
      85 98,262
      85 98,262
02.04.2025 09:13:17,528 1   98,264
      1 98,264
      1 98,264
02.04.2025 09:13:16,523 2   98,264
      2 98,264
      2 98,264
02.04.2025 09:13:15,309 1   98,264
      1 98,264
      1 98,264
02.04.2025 09:13:12,219 6   98,238
      6 98,238
      6 98,238
02.04.2025 09:13:06,455 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:13:03,328 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:12:44,815 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:12:44,512 3   98,278
      3 98,278
      3 98,278
02.04.2025 09:12:42,498 2   98,278
      2 98,278
      2 98,278
02.04.2025 09:12:42,209 11   98,272
      11 98,272
      11 98,272
02.04.2025 09:12:42,105 6   98,248
      6 98,248
      6 98,248
02.04.2025 09:12:41,387 3   98,278
      3 98,278
      3 98,278
02.04.2025 09:12:41,080 2   98,28
      2 98,28
      2 98,28
02.04.2025 09:12:37,755 1   98,286
      1 98,286
      1 98,286
02.04.2025 09:12:29,065 10   98,266
      10 98,266
      10 98,266
02.04.2025 09:12:25,521 8   98,266
      8 98,266
      8 98,266
02.04.2025 09:12:15,509 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:14,612 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:14,406 1   98,274
      1 98,274
      1 98,274
02.04.2025 09:12:13,904 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:13,002 1   98,274
      1 98,274
      1 98,274
02.04.2025 09:12:12,197 4   98,256
      4 98,256
      4 98,256
02.04.2025 09:12:10,885 1   98,28
      1 98,28
      1 98,28
02.04.2025 09:12:10,076 1   98,28
      1 98,28
      1 98,28
02.04.2025 09:12:08,772 1   98,284
      1 98,284
      1 98,284
02.04.2025 09:12:06,254 1   98,288
      1 98,288
      1 98,288
02.04.2025 09:11:53,149 1   98,296
      1 98,296
      1 98,296
02.04.2025 09:11:44,513 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:11:42,202 5   98,288
      5 98,288
      5 98,288
02.04.2025 09:11:41,188 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:11:39,878 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:11:37,671 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:11:27,895 17   98,268
      17 98,268
      17 98,268
02.04.2025 09:11:21,119 27   98,268
      27 98,268
      27 98,268
02.04.2025 09:11:19,541 1   98,29
      1 98,29
      1 98,29
02.04.2025 09:11:16,124 1   98,29
      1 98,29
      1 98,29
02.04.2025 09:11:15,119 1   98,29
      1 98,29
      1 98,29
02.04.2025 09:11:13,504 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:11:12,414 4   98,268
      4 98,268
      4 98,268
02.04.2025 09:11:12,194 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:11:10,282 1   98,28
      1 98,28
      1 98,28
02.04.2025 09:11:04,641 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:11:02,718 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:57,486 2   98,246
      2 98,246
      2 98,246
02.04.2025 09:10:55,389 4   98,228
      4 98,228
      4 98,228
02.04.2025 09:10:47,338 2   98,242
      2 98,242
      2 98,242
02.04.2025 09:10:43,993 1   98,246
      1 98,246
      1 98,246
02.04.2025 09:10:41,979 10   98,222
      10 98,222
      10 98,222
02.04.2025 09:10:41,778 1   98,238
      1 98,238
      1 98,238
02.04.2025 09:10:37,450 1   98,236
      1 98,236
      1 98,236
02.04.2025 09:10:36,444 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:10:35,838 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:10:34,530 1   98,228
      1 98,228
      1 98,228
02.04.2025 09:10:34,423 2   98,23
      2 98,23
      2 98,23
02.04.2025 09:10:16,907 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:16,004 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:14,496 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:12,471 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:12,389 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:12,271 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:12,188 5   98,238
      5 98,238
      5 98,238
02.04.2025 09:10:09,250 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:08,233 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:05,111 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:10:04,912 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:09:52,413 50   98,244
      50 98,244
      50 98,244
02.04.2025 09:09:45,479 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:42,165 6   98,23
      6 98,23
      6 98,23
02.04.2025 09:09:41,356 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:39,542 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:36,526 2   98,238
      2 98,238
      2 98,238
02.04.2025 09:09:33,714 1   98,236
      1 98,236
      1 98,236
02.04.2025 09:09:33,072 50   98,236
      50 98,236
      50 98,236
02.04.2025 09:09:32,260 509   98,236
      509 98,236
      509 98,236
02.04.2025 09:09:26,040 2   98,228
      2 98,228
      2 98,228
02.04.2025 09:09:16,104 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:14,691 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:09:14,479 60   98,208
      60 98,208
      60 98,208
02.04.2025 09:09:12,075 10   98,208
      10 98,208
      10 98,208
02.04.2025 09:09:10,259 1   98,228
      1 98,228
      1 98,228
02.04.2025 09:09:09,154 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:08,794 1 016   98,222
      1 016 98,222
      1 016 98,222
02.04.2025 09:09:08,753 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:06,633 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:05,426 1   98,22
      1 98,22
      1 98,22
02.04.2025 09:09:04,424 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:04,118 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:02,510 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:02,431 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:02,281 2   98,222
      2 98,222
      2 98,222
02.04.2025 09:09:02,111 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:01,992 300   98,222
      300 98,222
      300 98,222
02.04.2025 09:08:59,964 190   98,21
      190 98,21
      190 98,21
02.04.2025 09:08:59,658 203   98,21
      203 98,21
      203 98,21
02.04.2025 09:08:49,834 5   98,24
      5 98,24
      5 98,24
02.04.2025 09:08:44,397 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:42,691 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:42,187 4   98,23
      4 98,23
      4 98,23
02.04.2025 09:08:41,374 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:37,551 2   98,24
      2 98,24
      2 98,24
02.04.2025 09:08:34,635 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:33,731 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:30,331 25   98,24
      25 98,24
      25 98,24
02.04.2025 09:08:13,807 5   98,244
      5 98,244
      5 98,244
02.04.2025 09:08:12,301 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:08:11,021 40   98,242
      40 98,242
      40 98,242
02.04.2025 09:08:09,381 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:08:04,451 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:08:02,133 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:07:43,915 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:43,648 10   98,256
      10 98,256
      10 98,256
02.04.2025 09:07:42,115 4   98,236
      4 98,236
      4 98,236
02.04.2025 09:07:41,398 1   98,252
      1 98,252
      1 98,252
02.04.2025 09:07:39,482 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:34,252 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:33,737 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:17,331 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:15,917 3   98,248
      3 98,248
      3 98,248
02.04.2025 09:07:14,508 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:13,105 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:12,305 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:07:12,096 5   98,248
      5 98,248
      5 98,248
02.04.2025 09:07:07,865 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:07:07,059 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:06:45,405 1   98,248
      1 98,248
      1 98,248

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)