Tradegate Exchange

Commerzbank AG

642

548

21.84

Date	Time	Volume	Order Volume	Price
11/04/2025	17:58:59.920	700		21.84
			700	21.84
			700	21.84
11/04/2025	17:58:31.348	700		21.84
			700	21.84
			350	21.84
			200	21.84
			150	21.84
11/04/2025	17:50:43.582	10		21.84
			10	21.84
			10	21.84
11/04/2025	17:46:24.027	1		21.71
			1	21.71
			1	21.71
11/04/2025	17:44:53.876	7 150		21.75
			350	21.75
			200	21.75
			6 600	21.75
			7 150	21.75
11/04/2025	17:43:55.574	850		21.78
			850	21.78
			700	21.78
			150	21.78
11/04/2025	17:34:24.010	2		21.78
			2	21.78
			2	21.78
11/04/2025	17:28:02.215	400		21.75
			400	21.75
			400	21.75
11/04/2025	17:27:59.069	430		21.73
			430	21.73
			430	21.73
11/04/2025	17:26:53.658	80		21.72
			80	21.72
			80	21.72
11/04/2025	17:25:48.573	200		21.78
			200	21.78
			200	21.78
11/04/2025	17:23:30.626	1		21.78
			1	21.78
			1	21.78
11/04/2025	17:23:11.404	40		21.78
			40	21.78
			40	21.78
11/04/2025	17:19:31.084	700		21.77
			700	21.77
			700	21.77
11/04/2025	17:16:57.163	400		21.79
			400	21.79
			400	21.79
11/04/2025	17:16:29.661	670		21.80
			670	21.80
			440	21.80
			230	21.80
11/04/2025	17:14:58.923	180		21.84
			180	21.84
			180	21.84
11/04/2025	17:13:30.822	1 000		21.87
			1 000	21.87
			1 000	21.87
11/04/2025	17:12:27.429	100		21.87
			100	21.87
			100	21.87
11/04/2025	17:12:21.788	11		21.88
			11	21.88
			11	21.88
11/04/2025	17:12:18.482	10		21.87
			10	21.87
			10	21.87
11/04/2025	17:09:57.706	1 000		21.88
			1 000	21.88
			1 000	21.88
11/04/2025	17:07:23.796	100		21.91
			100	21.91
			100	21.91
11/04/2025	17:05:23.058	60		21.90
			60	21.90
			60	21.90
11/04/2025	17:02:15.366	300		21.95
			300	21.95
			300	21.95
11/04/2025	17:00:00.896	1 000		21.90
			1 000	21.90
			1 000	21.90
11/04/2025	16:59:56.129	800		21.91
			800	21.91
			800	21.91
11/04/2025	16:58:52.883	450		21.94
			450	21.94
			450	21.94
11/04/2025	16:58:26.066	22		21.98
			22	21.98
			22	21.98
11/04/2025	16:58:25.330	19		21.97
			19	21.97
			19	21.97
11/04/2025	16:57:03.838	500		22.00
			500	22.00
			500	22.00
11/04/2025	16:56:15.323	75		21.96
			75	21.96
			75	21.96
11/04/2025	16:48:16.603	1 200		22.02
			1 200	22.02
			1 200	22.02
11/04/2025	16:46:26.599	500		22.04
			500	22.04
			500	22.04
11/04/2025	16:45:39.154	10		22.04
			10	22.04
			10	22.04
11/04/2025	16:45:20.575	50		22.07
			50	22.07
			50	22.07
11/04/2025	16:43:04.366	1 200		22.04
			1 200	22.04
			1 200	22.04
11/04/2025	16:42:43.799	25		22.06
			25	22.06
			25	22.06
11/04/2025	16:41:02.625	500		22.06
			500	22.06
			500	22.06
11/04/2025	16:39:40.211	3		22.03
			3	22.03
			3	22.03
11/04/2025	16:39:07.458	400		22.05
			400	22.05
			400	22.05
11/04/2025	16:39:07.296	1 000		22.05
			1 000	22.05
			1 000	22.05
11/04/2025	16:39:02.885	100		22.05
			100	22.05
			100	22.05
11/04/2025	16:37:06.525	150		22.00
			150	22.00
			150	22.00
11/04/2025	16:36:53.686	154		22.01
			154	22.01
			154	22.01
11/04/2025	16:36:19.947	120		22.00
			120	22.00
			120	22.00
11/04/2025	16:34:33.112	160		21.99
			160	21.99
			160	21.99
11/04/2025	16:33:49.350	4 600		22.01
			4 600	22.01
			4 600	22.01
11/04/2025	16:33:33.297	1 200		22.02
			1 200	22.02
			1 200	22.02
11/04/2025	16:32:54.422	800		22.03
			800	22.03
			800	22.03
11/04/2025	16:28:58.674	200		21.97
			200	21.97
			200	21.97
11/04/2025	16:27:36.452	26		21.98
			26	21.98
			26	21.98
11/04/2025	16:26:07.251	26		21.99
			26	21.99
			26	21.99
11/04/2025	16:25:46.126	1 000		22.00
			1 000	22.00
			1 000	22.00
11/04/2025	16:25:30.747	1 200		21.99
			1 200	21.99
			1 200	21.99
11/04/2025	16:25:04.470	166		21.94
			166	21.94
			166	21.94
11/04/2025	16:24:34.036	324		21.96
			324	21.96
			324	21.96
11/04/2025	16:24:01.600	100		21.93
			100	21.93
			100	21.93
11/04/2025	16:22:15.724	1		21.93
			1	21.93
			1	21.93
11/04/2025	16:20:57.965	300		21.96
			300	21.96
			300	21.96
11/04/2025	16:18:49.078	122		21.96
			122	21.96
			122	21.96
11/04/2025	16:16:11.452	600		21.99
			600	21.99
			600	21.99
11/04/2025	16:15:20.497	500		21.96
			500	21.96
			500	21.96
11/04/2025	16:15:14.563	1 200		21.96
			1 200	21.96
			1 200	21.96
11/04/2025	16:14:41.570	13		21.95
			13	21.95
			13	21.95
11/04/2025	16:12:17.143	300		21.92
			300	21.92
			300	21.92
11/04/2025	16:08:07.833	500		22.00
			500	22.00
			500	22.00
11/04/2025	16:07:54.680	1 150		21.99
			1 150	21.99
			1 150	21.99
11/04/2025	16:05:55.560	400		21.95
			400	21.95
			400	21.95
11/04/2025	16:03:20.790	4		21.92
			4	21.92
			4	21.92
11/04/2025	16:02:21.515	100		21.93
			100	21.93
			100	21.93
11/04/2025	16:02:09.208	45		21.92
			45	21.92
			45	21.92
11/04/2025	16:00:03.152	6		21.97
			6	21.97
			6	21.97
11/04/2025	15:59:06.764	65		21.97
			65	21.97
			65	21.97
11/04/2025	15:56:59.113	570		21.98
			570	21.98
			570	21.98
11/04/2025	15:56:54.512	200		21.98
			200	21.98
			200	21.98
11/04/2025	15:56:20.672	38		21.97
			38	21.97
			38	21.97
11/04/2025	15:54:14.063	180		21.98
			180	21.98
			180	21.98
11/04/2025	15:54:05.801	1 000		21.98
			900	21.98
			100	21.98
			1 000	21.98
11/04/2025	15:51:44.142	800		21.93
			800	21.93
			800	21.93
11/04/2025	15:49:27.560	300		21.89
			300	21.89
			300	21.89
11/04/2025	15:47:50.019	800		21.89
			800	21.89
			800	21.89
11/04/2025	15:47:37.240	600		21.89
			600	21.89
			600	21.89
11/04/2025	15:47:30.026	1 200		21.89
			1 200	21.89
			1 200	21.89
11/04/2025	15:46:14.464	15		21.93
			15	21.93
			15	21.93
11/04/2025	15:45:35.821	200		21.93
			200	21.93
			200	21.93
11/04/2025	15:43:45.679	670		21.96
			670	21.96
			670	21.96
11/04/2025	15:43:45.573	100		21.95
			100	21.95
			100	21.95
11/04/2025	15:43:09.227	500		21.90
			500	21.90
			500	21.90
11/04/2025	15:42:58.778	200		21.87
			200	21.87
			200	21.87
11/04/2025	15:40:28.485	15		21.86
			15	21.86
			15	21.86
11/04/2025	15:39:29.164	200		21.85
			200	21.85
			200	21.85
11/04/2025	15:31:19.785	1 000		21.68
			1 000	21.68
			1 000	21.68
11/04/2025	15:28:06.305	200		21.73
			200	21.73
			200	21.73
11/04/2025	15:22:52.645	14		21.71
			14	21.71
			14	21.71
11/04/2025	15:22:40.293	5		21.72
			5	21.72
			5	21.72
11/04/2025	15:20:11.245	300		21.75
			300	21.75
			300	21.75
11/04/2025	15:11:04.425	15		21.61
			15	21.61
			15	21.61
11/04/2025	15:09:20.316	140		21.65
			140	21.65
			140	21.65
11/04/2025	15:05:17.108	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	15:04:22.970	195		21.72
			195	21.72
			195	21.72
11/04/2025	15:04:02.654	500		21.72
			500	21.72
			500	21.72
11/04/2025	15:00:16.435	500		21.70
			500	21.70
			500	21.70
11/04/2025	15:00:02.377	500		21.71
			500	21.71
			500	21.71
11/04/2025	14:56:38.758	2		21.74
			2	21.74
			2	21.74
11/04/2025	14:56:09.035	60		21.72
			60	21.72
			60	21.72
11/04/2025	14:56:06.309	1		21.74
			1	21.74
			1	21.74
11/04/2025	14:47:49.016	6		21.74
			6	21.74
			6	21.74
11/04/2025	14:46:42.424	200		21.75
			200	21.75
			200	21.75
11/04/2025	14:45:36.579	300		21.78
			300	21.78
			300	21.78
11/04/2025	14:43:25.670	20		21.75
			20	21.75
			20	21.75
11/04/2025	14:43:05.178	65		21.76
			65	21.76
			65	21.76
11/04/2025	14:42:31.547	400		21.80
			400	21.80
			400	21.80
11/04/2025	14:40:11.788	700		21.78
			700	21.78
			700	21.78
11/04/2025	14:39:33.553	300		21.77
			300	21.77
			300	21.77
11/04/2025	14:39:30.856	10		21.77
			10	21.77
			10	21.77
11/04/2025	14:37:36.963	500		21.75
			500	21.75
			500	21.75
11/04/2025	14:31:30.945	500		21.72
			500	21.72
			500	21.72
11/04/2025	14:30:07.789	615		21.72
			615	21.72
			615	21.72
11/04/2025	14:25:50.443	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:24:53.359	300		21.67
			300	21.67
			300	21.67
11/04/2025	14:22:53.955	100		21.68
			100	21.68
			100	21.68
11/04/2025	14:22:50.480	1 200		21.69
			700	21.69
			1 200	21.69
			500	21.69
11/04/2025	14:22:25.455	100		21.69
			100	21.69
			100	21.69
11/04/2025	14:21:39.432	410		21.70
			410	21.70
			410	21.70
11/04/2025	14:21:19.923	20		21.71
			20	21.71
			20	21.71
11/04/2025	14:20:13.622	500		21.68
			500	21.68
			500	21.68
11/04/2025	14:19:44.473	1 200		21.67
			1 200	21.67
			1 200	21.67
11/04/2025	14:19:12.685	1		21.68
			1	21.68
			1	21.68
11/04/2025	14:19:05.335	33		21.67
			33	21.67
			33	21.67
11/04/2025	14:18:19.820	200		21.67
			50	21.67
			200	21.67
			150	21.67
11/04/2025	14:18:18.536	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:17.377	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:13.320	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:06.031	800		21.68
			800	21.68
			800	21.68
11/04/2025	14:16:38.976	1 200		21.71
			500	21.71
			1 200	21.71
			300	21.71
			400	21.71
11/04/2025	14:16:01.631	600		21.70
			600	21.70
			500	21.70
			100	21.70
11/04/2025	14:15:51.095	50		21.69
			50	21.69
			50	21.69
11/04/2025	14:15:17.049	1 200		21.70
			1 000	21.70
			1 200	21.70
			200	21.70
11/04/2025	14:14:06.747	1 000		21.69
			1 000	21.69
			1 000	21.69
11/04/2025	14:13:33.900	1 200		21.69
			1 200	21.69
			900	21.69
			300	21.69
11/04/2025	14:13:23.836	1 200		21.69
			1 200	21.69
			1 200	21.69
11/04/2025	14:13:03.755	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:12:29.217	1 200		21.71
			1 200	21.71
			1 200	21.71
11/04/2025	14:12:25.568	1 000		21.71
			1 000	21.71
			1 000	21.71
11/04/2025	14:12:05.682	500		21.70
			500	21.70
			500	21.70
11/04/2025	14:11:59.905	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:35.916	800		21.70
			800	21.70
			800	21.70
11/04/2025	14:11:26.471	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:11:22.831	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:19.416	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:15.142	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:09:48.660	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:09:32.377	300		21.72
			300	21.72
			300	21.72
11/04/2025	14:08:22.753	7		21.67
			7	21.67
			7	21.67
11/04/2025	14:06:25.255	200		21.70
			200	21.70
			200	21.70
11/04/2025	14:06:14.083	3		21.70
			3	21.70
			3	21.70
11/04/2025	14:05:53.728	1		21.71
			1	21.71
			1	21.71
11/04/2025	14:05:28.969	500		21.71
			500	21.71
			500	21.71
11/04/2025	14:04:35.457	50		21.70
			50	21.70
			50	21.70
11/04/2025	14:01:44.709	2		21.67
			2	21.67
			2	21.67
11/04/2025	13:59:20.477	300		21.63
			300	21.63
			300	21.63
11/04/2025	13:57:23.131	100		21.60
			100	21.60
			100	21.60
11/04/2025	13:53:44.227	1		21.59
			1	21.59
			1	21.59
11/04/2025	13:53:43.422	462		21.59
			462	21.59
			462	21.59
11/04/2025	13:52:52.199	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	13:52:09.455	150		21.53
			150	21.53
			150	21.53
11/04/2025	13:48:29.296	100		21.59
			100	21.59
			100	21.59
11/04/2025	13:40:30.052	47		21.59
			47	21.59
			47	21.59
11/04/2025	13:39:33.973	2		21.57
			2	21.57
			2	21.57
11/04/2025	13:39:33.673	47		21.58
			47	21.58
			47	21.58
11/04/2025	13:37:23.198	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	13:26:57.220	47		21.57
			47	21.57
			47	21.57
11/04/2025	13:25:42.583	1 200		21.55
			1 200	21.55
			1 200	21.55
11/04/2025	13:25:18.380	800		21.57
			800	21.57
			800	21.57
11/04/2025	13:25:08.567	1 200		21.57
			1 200	21.57
			1 200	21.57
11/04/2025	13:23:03.462	14		21.53
			14	21.53
			14	21.53
11/04/2025	13:23:00.628	50		21.54
			50	21.54
			50	21.54
11/04/2025	13:18:56.088	300		21.58
			300	21.58
			300	21.58
11/04/2025	13:18:48.364	800		21.60
			800	21.60
			800	21.60
11/04/2025	13:17:51.111	220		21.60
			220	21.60
			220	21.60
11/04/2025	13:16:17.997	1 000		21.63
			1 000	21.63
			1 000	21.63
11/04/2025	13:16:00.359	1		21.61
			1	21.61
			1	21.61
11/04/2025	13:15:21.071	100		21.64
			100	21.64
			100	21.64
11/04/2025	13:08:21.746	50		21.70
			50	21.70
			50	21.70
11/04/2025	13:07:49.198	180		21.73
			180	21.73
			180	21.73
11/04/2025	13:07:35.321	1		21.70
			1	21.70
			1	21.70
11/04/2025	13:06:42.785	3		21.66
			3	21.66
			3	21.66
11/04/2025	13:06:16.977	462		21.66
			462	21.66
			462	21.66
11/04/2025	13:05:37.648	300		21.70
			300	21.70
			300	21.70
11/04/2025	13:02:44.709	1 000		21.68
			1 000	21.68
			1 000	21.68
11/04/2025	13:02:28.950	350		21.70
			350	21.70
			350	21.70
11/04/2025	12:59:42.495	1 200		21.75
			1 200	21.75
			1 200	21.75
11/04/2025	12:59:13.400	3		21.76
			3	21.76
			3	21.76
11/04/2025	12:58:57.266	46		21.77
			46	21.77
			46	21.77
11/04/2025	12:58:22.506	500		21.77
			500	21.77
			500	21.77
11/04/2025	12:55:59.123	50		21.80
			50	21.80
			50	21.80
11/04/2025	12:55:29.160	37		21.81
			37	21.81
			37	21.81
11/04/2025	12:54:42.881	10		21.80
			10	21.80
			10	21.80
11/04/2025	12:53:59.941	116		21.78
			116	21.78
			116	21.78
11/04/2025	12:52:53.221	800		21.73
			800	21.73
			800	21.73
11/04/2025	12:52:21.521	300		21.74
			300	21.74
			300	21.74
11/04/2025	12:51:35.401	10		21.72
			10	21.72
			10	21.72
11/04/2025	12:50:43.569	10		21.71
			10	21.71
			10	21.71
11/04/2025	12:49:50.487	800		21.77
			800	21.77
			800	21.77
11/04/2025	12:48:20.467	40		21.78
			40	21.78
			40	21.78
11/04/2025	12:47:43.189	700		21.80
			700	21.80
			700	21.80
11/04/2025	12:47:42.046	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:47:41.482	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:47:32.646	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:46:16.775	940		21.80
			940	21.80
			940	21.80
11/04/2025	12:46:16.424	430		21.80
			430	21.80
			430	21.80
11/04/2025	12:45:25.510	800		21.80
			800	21.80
			800	21.80
11/04/2025	12:45:24.653	800		21.81
			800	21.81
			800	21.81
11/04/2025	12:45:23.517	1 000		21.80
			1 000	21.80
			1 000	21.80
11/04/2025	12:43:42.754	10		21.85
			10	21.85
			10	21.85
11/04/2025	12:43:34.889	1 200		21.86
			1 200	21.86
			1 200	21.86
11/04/2025	12:43:34.753	1 000		21.86
			1 000	21.86
			1 000	21.86
11/04/2025	12:38:40.238	1 200		21.96
			1 200	21.96
			1 200	21.96
11/04/2025	12:37:59.380	100		21.98
			100	21.98
			100	21.98
11/04/2025	12:37:04.453	5		21.99
			5	21.99
			5	21.99
11/04/2025	12:36:54.445	300		21.99
			300	21.99
			300	21.99
11/04/2025	12:35:36.605	2		21.96
			2	21.96
			2	21.96
11/04/2025	12:33:43.513	1		21.95
			1	21.95
			1	21.95
11/04/2025	12:33:21.675	2		21.95
			2	21.95
			2	21.95
11/04/2025	12:30:30.092	100		21.83
			100	21.83
			100	21.83
11/04/2025	12:29:12.721	50		21.91
			50	21.91
			50	21.91
11/04/2025	12:28:48.140	50		21.92
			50	21.92
			50	21.92
11/04/2025	12:27:08.340	160		21.90
			160	21.90
			160	21.90
11/04/2025	12:26:53.314	500		21.91
			500	21.91
			500	21.91
11/04/2025	12:24:09.828	1		21.92
			1	21.92
			1	21.92
11/04/2025	12:22:24.886	300		21.92
			300	21.92
			300	21.92
11/04/2025	12:20:04.952	1 200		21.92
			1 200	21.92
			1 200	21.92
11/04/2025	12:19:13.424	1		21.90
			1	21.90
			1	21.90
11/04/2025	12:19:03.848	22		21.89
			22	21.89
			22	21.89
11/04/2025	12:18:56.438	150		21.89
			150	21.89
			150	21.89
11/04/2025	12:18:45.935	150		21.89
			150	21.89
			150	21.89
11/04/2025	12:18:41.334	40		21.90
			40	21.90
			40	21.90
11/04/2025	12:18:33.450	300		21.89
			300	21.89
			300	21.89
11/04/2025	12:18:32.409	700		21.89
			700	21.89
			700	21.89
11/04/2025	12:16:56.977	45		21.87
			45	21.87
			45	21.87
11/04/2025	12:16:20.479	400		21.89
			400	21.89
			400	21.89
11/04/2025	12:14:00.522	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:13:33.422	1 200		21.78
			1 200	21.78
			1 200	21.78
11/04/2025	12:10:27.472	800		21.75
			800	21.75
			800	21.75
11/04/2025	12:09:48.041	100		21.77
			100	21.77
			100	21.77
11/04/2025	12:08:51.545	200		21.79
			200	21.79
			200	21.79
11/04/2025	12:08:46.251	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:41.010	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:24.395	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:13.581	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:07:16.177	800		21.79
			800	21.79
			800	21.79
11/04/2025	12:06:34.229	45		21.80
			45	21.80
			45	21.80
11/04/2025	12:05:18.913	23		21.84
			23	21.84
			23	21.84
11/04/2025	12:04:11.701	200		21.84
			200	21.84
			200	21.84
11/04/2025	12:03:23.155	800		21.84
			800	21.84
			800	21.84
11/04/2025	12:00:55.318	1 200		21.86
			1 200	21.86
			1 200	21.86
11/04/2025	12:00:16.431	1 200		21.90
			1 200	21.90
			1 200	21.90
11/04/2025	11:59:29.197	92		21.90
			92	21.90
			92	21.90
11/04/2025	11:56:38.002	20		21.86
			20	21.86
			20	21.86
11/04/2025	11:56:33.726	500		21.86
			500	21.86
			500	21.86
11/04/2025	11:54:47.438	800		21.80
			800	21.80
			800	21.80
11/04/2025	11:54:37.201	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	11:54:24.582	4		21.79
			4	21.79
			4	21.79
11/04/2025	11:54:00.292	20		21.74
			20	21.74
			20	21.74
11/04/2025	11:53:50.674	1		21.74
			1	21.74
			1	21.74
11/04/2025	11:51:42.907	3		21.73
			3	21.73
			3	21.73
11/04/2025	11:51:09.673	5		21.72
			5	21.72
			5	21.72
11/04/2025	11:51:03.156	300		21.71
			300	21.71
			300	21.71
11/04/2025	11:50:31.788	350		21.72
			350	21.72
			350	21.72
11/04/2025	11:49:47.275	300		21.68
			300	21.68
			300	21.68
11/04/2025	11:48:35.532	570		21.65
			570	21.65
			570	21.65
11/04/2025	11:47:48.422	1 200		21.66
			1 200	21.66
			1 200	21.66
11/04/2025	11:47:28.634	200		21.65
			200	21.65
			200	21.65
11/04/2025	11:46:27.827	25		21.62
			25	21.62
			25	21.62
11/04/2025	11:46:24.372	500		21.62
			500	21.62
			500	21.62
11/04/2025	11:44:44.503	1 200		21.63
			1 200	21.63
			1 200	21.63
11/04/2025	11:42:36.174	400		21.58
			400	21.58
			400	21.58
11/04/2025	11:41:04.441	100		21.57
			100	21.57
			100	21.57
11/04/2025	11:40:53.459	50		21.58
			50	21.58
			50	21.58
11/04/2025	11:39:04.208	100		21.54
			100	21.54
			100	21.54
11/04/2025	11:38:52.237	500		21.55
			500	21.55
			500	21.55
11/04/2025	11:38:14.795	1 200		21.56
			1 200	21.56
			1 200	21.56
11/04/2025	11:34:56.295	500		21.60
			500	21.60
			500	21.60
11/04/2025	11:33:44.331	25		21.58
			25	21.58
			25	21.58
11/04/2025	11:33:25.823	10		21.56
			10	21.56
			10	21.56
11/04/2025	11:31:17.324	300		21.57
			300	21.57
			300	21.57
11/04/2025	11:30:49.655	5 000		21.57
			5 000	21.57
			5 000	21.57
11/04/2025	11:30:21.540	500		21.52
			500	21.52
			500	21.52
11/04/2025	11:29:33.333	42 960		21.52
			42 160	21.52
			42 960	21.52
			300	21.52
			500	21.52
11/04/2025	11:29:04.556	800		21.62
			800	21.62
			800	21.62
11/04/2025	11:27:04.972	300		21.64
			300	21.64
			300	21.64
11/04/2025	11:26:55.515	1 200		21.64
			1 200	21.64
			1 200	21.64
11/04/2025	11:23:56.849	1 000		21.66
			1 000	21.66
			1 000	21.66
11/04/2025	11:22:53.815	1 200		21.65
			1 200	21.65
			1 200	21.65
11/04/2025	11:22:32.347	1 200		21.64
			1 200	21.64
			1 200	21.64
11/04/2025	11:22:07.892	20		21.66
			20	21.66
			20	21.66
11/04/2025	11:19:26.202	800		21.63
			800	21.63
			800	21.63
11/04/2025	11:17:11.418	500		21.64
			500	21.64
			500	21.64
11/04/2025	11:17:06.919	250		21.63
			250	21.63
			250	21.63
11/04/2025	11:16:32.435	1 000		21.59
			1 000	21.59
			1 000	21.59
11/04/2025	11:16:06.658	1 000		21.61
			1 000	21.61
			1 000	21.61
11/04/2025	11:13:25.160	66		21.50
			66	21.50
			66	21.50
11/04/2025	11:13:10.347	1 200		21.50
			1 200	21.50
			1 200	21.50
11/04/2025	11:12:34.376	500		21.50
			500	21.50
			500	21.50
11/04/2025	11:11:29.168	50		21.47
			50	21.47
			50	21.47
11/04/2025	11:10:51.391	800		21.40
			800	21.40
			350	21.40
			450	21.40
11/04/2025	11:10:43.885	1 200		21.46
			1 200	21.46
			1 200	21.46
11/04/2025	11:09:39.504	200		21.51
			200	21.51
			200	21.51
11/04/2025	11:09:39.342	400		21.51
			400	21.51
			400	21.51
11/04/2025	11:08:56.053	50		21.55
			50	21.55
			50	21.55
11/04/2025	11:03:57.516	400		21.51
			400	21.51
			400	21.51
11/04/2025	10:59:56.512	100		21.59
			100	21.59
			100	21.59
11/04/2025	10:59:39.118	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	10:59:37.583	200		21.58
			200	21.58
			200	21.58
11/04/2025	10:58:38.470	9		21.61
			9	21.61
			9	21.61
11/04/2025	10:58:13.847	150		21.60
			150	21.60
			150	21.60
11/04/2025	10:58:02.835	600		21.60
			600	21.60
			600	21.60
11/04/2025	10:57:56.228	1 200		21.60
			1 200	21.60
			1 200	21.60
11/04/2025	10:57:51.889	1 200		21.60
			1 200	21.60
			1 200	21.60
11/04/2025	10:56:36.861	175		21.54
			175	21.54
			175	21.54
11/04/2025	10:55:30.223	500		21.50
			500	21.50
			500	21.50
11/04/2025	10:55:30.126	1 160		21.50
			1 000	21.50
			160	21.50
			1 160	21.50
11/04/2025	10:53:42.845	270		21.51
			270	21.51
			270	21.51
11/04/2025	10:53:39.754	300		21.52
			300	21.52
			300	21.52
11/04/2025	10:52:25.557	1		21.57
			1	21.57
			1	21.57
11/04/2025	10:50:48.366	10		21.58
			10	21.58
			10	21.58
11/04/2025	10:47:16.302	50		21.54
			50	21.54
			50	21.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.50
Volume: 65 653
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:59:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice