SAP SE
- Information
- Last
- Buy
- Sell
404
315
255.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/01/2025 | 11:06:40.288 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 17/01/2025 | 11:06:12.467 | 8 | 255.10 | |
| 8 | 255.10 | |||
| 8 | 255.10 | |||
| 17/01/2025 | 11:05:39.569 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 17/01/2025 | 11:04:03.071 | 45 | 255.10 | |
| 45 | 255.10 | |||
| 45 | 255.10 | |||
| 17/01/2025 | 11:03:37.964 | 20 | 255.05 | |
| 20 | 255.05 | |||
| 20 | 255.05 | |||
| 17/01/2025 | 11:01:21.813 | 60 | 255.15 | |
| 60 | 255.15 | |||
| 60 | 255.15 | |||
| 17/01/2025 | 11:00:21.251 | 80 | 255.15 | |
| 72 | 255.15 | |||
| 80 | 255.15 | |||
| 8 | 255.15 | |||
| 17/01/2025 | 11:00:04.373 | 4 | 255.10 | |
| 4 | 255.10 | |||
| 4 | 255.10 | |||
| 17/01/2025 | 10:59:57.349 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 17/01/2025 | 10:59:04.256 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 17/01/2025 | 10:58:34.575 | 35 | 255.05 | |
| 35 | 255.05 | |||
| 35 | 255.05 | |||
| 17/01/2025 | 10:57:47.808 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 17/01/2025 | 10:57:28.736 | 190 | 255.10 | |
| 190 | 255.10 | |||
| 190 | 255.10 | |||
| 17/01/2025 | 10:55:37.853 | 250 | 255.20 | |
| 250 | 255.20 | |||
| 250 | 255.20 | |||
| 17/01/2025 | 10:55:11.236 | 4 | 255.00 | |
| 4 | 255.00 | |||
| 4 | 255.00 | |||
| 17/01/2025 | 10:53:53.716 | 7 | 255.00 | |
| 7 | 255.00 | |||
| 7 | 255.00 | |||
| 17/01/2025 | 10:52:38.104 | 170 | 255.00 | |
| 10 | 255.00 | |||
| 160 | 255.00 | |||
| 170 | 255.00 | |||
| 17/01/2025 | 10:51:52.778 | 250 | 255.15 | |
| 250 | 255.15 | |||
| 250 | 255.15 | |||
| 17/01/2025 | 10:50:31.772 | 100 | 255.05 | |
| 100 | 255.05 | |||
| 100 | 255.05 | |||
| 17/01/2025 | 10:49:38.653 | 30 | 255.00 | |
| 30 | 255.00 | |||
| 30 | 255.00 | |||
| 17/01/2025 | 10:47:57.428 | 15 | 255.05 | |
| 15 | 255.05 | |||
| 15 | 255.05 | |||
| 17/01/2025 | 10:47:03.232 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 17/01/2025 | 10:46:17.444 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 17/01/2025 | 10:46:08.280 | 60 | 255.05 | |
| 60 | 255.05 | |||
| 60 | 255.05 | |||
| 17/01/2025 | 10:46:07.942 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 17/01/2025 | 10:46:07.139 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 17/01/2025 | 10:45:36.257 | 36 | 255.00 | |
| 20 | 255.00 | |||
| 36 | 255.00 | |||
| 4 | 255.00 | |||
| 12 | 255.00 | |||
| 17/01/2025 | 10:45:01.322 | 250 | 254.90 | |
| 250 | 254.90 | |||
| 250 | 254.90 | |||
| 17/01/2025 | 10:44:10.298 | 50 | 254.80 | |
| 50 | 254.80 | |||
| 50 | 254.80 | |||
| 17/01/2025 | 10:43:58.048 | 60 | 254.80 | |
| 60 | 254.80 | |||
| 60 | 254.80 | |||
| 17/01/2025 | 10:43:29.531 | 20 | 254.80 | |
| 20 | 254.80 | |||
| 20 | 254.80 | |||
| 17/01/2025 | 10:43:20.800 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 17/01/2025 | 10:42:54.468 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 17/01/2025 | 10:42:12.435 | 55 | 254.85 | |
| 55 | 254.85 | |||
| 55 | 254.85 | |||
| 17/01/2025 | 10:42:06.383 | 5 | 254.80 | |
| 5 | 254.80 | |||
| 5 | 254.80 | |||
| 17/01/2025 | 10:40:34.935 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 17/01/2025 | 10:40:18.692 | 125 | 254.65 | |
| 125 | 254.65 | |||
| 125 | 254.65 | |||
| 17/01/2025 | 10:40:10.610 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 17/01/2025 | 10:38:13.988 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 17/01/2025 | 10:37:29.281 | 100 | 254.65 | |
| 100 | 254.65 | |||
| 100 | 254.65 | |||
| 17/01/2025 | 10:36:35.041 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 17/01/2025 | 10:36:06.505 | 4 | 254.80 | |
| 4 | 254.80 | |||
| 4 | 254.80 | |||
| 17/01/2025 | 10:36:04.157 | 15 | 254.75 | |
| 15 | 254.75 | |||
| 15 | 254.75 | |||
| 17/01/2025 | 10:35:43.511 | 50 | 254.85 | |
| 50 | 254.85 | |||
| 50 | 254.85 | |||
| 17/01/2025 | 10:33:59.608 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 17/01/2025 | 10:33:31.306 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 17/01/2025 | 10:32:15.896 | 20 | 254.65 | |
| 20 | 254.65 | |||
| 20 | 254.65 | |||
| 17/01/2025 | 10:30:11.769 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 17/01/2025 | 10:29:58.395 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 17/01/2025 | 10:29:03.950 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 17/01/2025 | 10:28:51.796 | 100 | 254.65 | |
| 100 | 254.65 | |||
| 100 | 254.65 | |||
| 17/01/2025 | 10:25:46.632 | 11 | 254.45 | |
| 11 | 254.45 | |||
| 11 | 254.45 | |||
| 17/01/2025 | 10:25:16.215 | 47 | 254.50 | |
| 47 | 254.50 | |||
| 47 | 254.50 | |||
| 17/01/2025 | 10:24:47.937 | 4 | 254.45 | |
| 4 | 254.45 | |||
| 4 | 254.45 | |||
| 17/01/2025 | 10:24:15.572 | 5 | 254.65 | |
| 5 | 254.65 | |||
| 5 | 254.65 | |||
| 17/01/2025 | 10:24:02.536 | 20 | 254.60 | |
| 20 | 254.60 | |||
| 20 | 254.60 | |||
| 17/01/2025 | 10:24:00.455 | 65 | 254.55 | |
| 65 | 254.55 | |||
| 65 | 254.55 | |||
| 17/01/2025 | 10:23:19.659 | 50 | 254.55 | |
| 50 | 254.55 | |||
| 50 | 254.55 | |||
| 17/01/2025 | 10:22:47.278 | 8 | 254.70 | |
| 8 | 254.70 | |||
| 8 | 254.70 | |||
| 17/01/2025 | 10:22:23.528 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 17/01/2025 | 10:21:38.547 | 17 | 254.65 | |
| 17 | 254.65 | |||
| 17 | 254.65 | |||
| 17/01/2025 | 10:20:58.210 | 4 | 254.85 | |
| 4 | 254.85 | |||
| 4 | 254.85 | |||
| 17/01/2025 | 10:20:19.907 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 17/01/2025 | 10:18:26.316 | 5 | 254.80 | |
| 5 | 254.80 | |||
| 5 | 254.80 | |||
| 17/01/2025 | 10:18:14.958 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 17/01/2025 | 10:16:42.390 | 23 | 255.00 | |
| 23 | 255.00 | |||
| 23 | 255.00 | |||
| 17/01/2025 | 10:16:42.064 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 17/01/2025 | 10:16:00.048 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 17/01/2025 | 10:15:58.238 | 39 | 255.10 | |
| 39 | 255.10 | |||
| 39 | 255.10 | |||
| 17/01/2025 | 10:15:46.761 | 144 | 255.00 | |
| 120 | 255.00 | |||
| 144 | 255.00 | |||
| 24 | 255.00 | |||
| 17/01/2025 | 10:15:46.446 | 230 | 255.00 | |
| 230 | 255.00 | |||
| 30 | 255.00 | |||
| 200 | 255.00 | |||
| 17/01/2025 | 10:15:29.176 | 250 | 255.05 | |
| 250 | 255.05 | |||
| 250 | 255.05 | |||
| 17/01/2025 | 10:15:28.980 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 17/01/2025 | 10:15:21.912 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 17/01/2025 | 10:15:08.815 | 12 | 255.00 | |
| 12 | 255.00 | |||
| 12 | 255.00 | |||
| 17/01/2025 | 10:15:04.877 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 17/01/2025 | 10:14:42.906 | 20 | 255.05 | |
| 20 | 255.05 | |||
| 20 | 255.05 | |||
| 17/01/2025 | 10:14:16.036 | 19 | 255.05 | |
| 19 | 255.05 | |||
| 19 | 255.05 | |||
| 17/01/2025 | 10:14:12.094 | 12 | 255.00 | |
| 12 | 255.00 | |||
| 12 | 255.00 | |||
| 17/01/2025 | 10:13:54.338 | 250 | 255.00 | |
| 250 | 255.00 | |||
| 250 | 255.00 | |||
| 17/01/2025 | 10:13:35.489 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 17/01/2025 | 10:13:14.595 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 17/01/2025 | 10:13:10.504 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 17/01/2025 | 10:12:55.322 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 17/01/2025 | 10:12:34.917 | 59 | 254.95 | |
| 59 | 254.95 | |||
| 59 | 254.95 | |||
| 17/01/2025 | 10:11:53.216 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 17/01/2025 | 10:11:50.923 | 160 | 255.00 | |
| 160 | 255.00 | |||
| 20 | 255.00 | |||
| 140 | 255.00 | |||
| 17/01/2025 | 10:11:47.103 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 17/01/2025 | 10:10:54.339 | 8 | 254.90 | |
| 8 | 254.90 | |||
| 8 | 254.90 | |||
| 17/01/2025 | 10:10:26.102 | 50 | 254.85 | |
| 50 | 254.85 | |||
| 50 | 254.85 | |||
| 17/01/2025 | 10:09:41.055 | 24 | 254.75 | |
| 24 | 254.75 | |||
| 24 | 254.75 | |||
| 17/01/2025 | 10:08:14.265 | 4 | 254.80 | |
| 4 | 254.80 | |||
| 4 | 254.80 | |||
| 17/01/2025 | 10:07:32.277 | 50 | 254.80 | |
| 50 | 254.80 | |||
| 50 | 254.80 | |||
| 17/01/2025 | 10:06:41.773 | 40 | 254.75 | |
| 40 | 254.75 | |||
| 40 | 254.75 | |||
| 17/01/2025 | 10:06:39.427 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 17/01/2025 | 10:06:37.699 | 100 | 254.75 | |
| 100 | 254.75 | |||
| 100 | 254.75 | |||
| 17/01/2025 | 10:06:37.051 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 17/01/2025 | 10:06:13.428 | 200 | 254.60 | |
| 200 | 254.60 | |||
| 200 | 254.60 | |||
| 17/01/2025 | 10:05:44.166 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 17/01/2025 | 10:04:46.347 | 15 | 254.40 | |
| 15 | 254.40 | |||
| 15 | 254.40 | |||
| 17/01/2025 | 10:04:18.028 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 17/01/2025 | 10:04:13.299 | 20 | 254.35 | |
| 20 | 254.35 | |||
| 20 | 254.35 | |||
| 17/01/2025 | 10:02:24.957 | 2 | 254.55 | |
| 2 | 254.55 | |||
| 2 | 254.55 | |||
| 17/01/2025 | 10:02:13.097 | 35 | 254.30 | |
| 35 | 254.30 | |||
| 35 | 254.30 | |||
| 17/01/2025 | 10:02:01.795 | 4 | 254.35 | |
| 4 | 254.35 | |||
| 4 | 254.35 | |||
| 17/01/2025 | 10:00:37.725 | 8 | 254.25 | |
| 8 | 254.25 | |||
| 8 | 254.25 | |||
| 17/01/2025 | 10:00:29.270 | 40 | 254.35 | |
| 40 | 254.35 | |||
| 40 | 254.35 | |||
| 17/01/2025 | 10:00:06.635 | 15 | 254.30 | |
| 15 | 254.30 | |||
| 15 | 254.30 | |||
| 17/01/2025 | 09:59:02.766 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 17/01/2025 | 09:59:00.075 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 17/01/2025 | 09:58:49.304 | 12 | 254.35 | |
| 12 | 254.35 | |||
| 12 | 254.35 | |||
| 17/01/2025 | 09:58:23.733 | 40 | 254.30 | |
| 40 | 254.30 | |||
| 40 | 254.30 | |||
| 17/01/2025 | 09:58:23.261 | 125 | 254.25 | |
| 125 | 254.25 | |||
| 125 | 254.25 | |||
| 17/01/2025 | 09:58:16.626 | 7 | 254.25 | |
| 7 | 254.25 | |||
| 7 | 254.25 | |||
| 17/01/2025 | 09:57:33.265 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 17/01/2025 | 09:57:03.917 | 3 | 253.95 | |
| 3 | 253.95 | |||
| 3 | 253.95 | |||
| 17/01/2025 | 09:56:39.744 | 20 | 253.90 | |
| 20 | 253.90 | |||
| 20 | 253.90 | |||
| 17/01/2025 | 09:56:36.560 | 82 | 253.90 | |
| 82 | 253.90 | |||
| 82 | 253.90 | |||
| 17/01/2025 | 09:56:31.096 | 250 | 253.90 | |
| 250 | 253.90 | |||
| 250 | 253.90 | |||
| 17/01/2025 | 09:55:35.272 | 40 | 253.90 | |
| 40 | 253.90 | |||
| 40 | 253.90 | |||
| 17/01/2025 | 09:54:40.540 | 200 | 253.95 | |
| 200 | 253.95 | |||
| 200 | 253.95 | |||
| 17/01/2025 | 09:54:09.745 | 81 | 253.85 | |
| 81 | 253.85 | |||
| 81 | 253.85 | |||
| 17/01/2025 | 09:54:02.864 | 40 | 253.90 | |
| 40 | 253.90 | |||
| 40 | 253.90 | |||
| 17/01/2025 | 09:53:17.306 | 4 | 253.95 | |
| 4 | 253.95 | |||
| 4 | 253.95 | |||
| 17/01/2025 | 09:51:56.149 | 15 | 253.85 | |
| 15 | 253.85 | |||
| 15 | 253.85 | |||
| 17/01/2025 | 09:51:51.811 | 120 | 253.80 | |
| 120 | 253.80 | |||
| 120 | 253.80 | |||
| 17/01/2025 | 09:51:36.804 | 25 | 253.80 | |
| 25 | 253.80 | |||
| 25 | 253.80 | |||
| 17/01/2025 | 09:50:56.871 | 21 | 253.80 | |
| 2 | 253.80 | |||
| 21 | 253.80 | |||
| 19 | 253.80 | |||
| 17/01/2025 | 09:49:24.135 | 6 | 253.95 | |
| 6 | 253.95 | |||
| 6 | 253.95 | |||
| 17/01/2025 | 09:48:55.737 | 3 | 253.95 | |
| 3 | 253.95 | |||
| 3 | 253.95 | |||
| 17/01/2025 | 09:48:49.605 | 1 | 254.00 | |
| 1 | 254.00 | |||
| 1 | 254.00 | |||
| 17/01/2025 | 09:48:06.391 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 17/01/2025 | 09:47:48.395 | 5 | 254.00 | |
| 5 | 254.00 | |||
| 5 | 254.00 | |||
| 17/01/2025 | 09:47:28.001 | 200 | 254.05 | |
| 200 | 254.05 | |||
| 200 | 254.05 | |||
| 17/01/2025 | 09:45:39.312 | 552 | 254.35 | |
| 537 | 254.35 | |||
| 15 | 254.35 | |||
| 550 | 254.35 | |||
| 2 | 254.35 | |||
| 17/01/2025 | 09:45:14.588 | 250 | 254.20 | |
| 250 | 254.20 | |||
| 250 | 254.20 | |||
| 17/01/2025 | 09:45:02.545 | 13 | 254.10 | |
| 13 | 254.10 | |||
| 13 | 254.10 | |||
| 17/01/2025 | 09:44:59.268 | 1 | 254.15 | |
| 1 | 254.15 | |||
| 1 | 254.15 | |||
| 17/01/2025 | 09:44:45.374 | 62 | 254.25 | |
| 62 | 254.25 | |||
| 62 | 254.25 | |||
| 17/01/2025 | 09:44:41.827 | 4 | 254.20 | |
| 4 | 254.20 | |||
| 4 | 254.20 | |||
| 17/01/2025 | 09:44:38.647 | 16 | 254.25 | |
| 16 | 254.25 | |||
| 16 | 254.25 | |||
| 17/01/2025 | 09:44:34.135 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 17/01/2025 | 09:44:31.757 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 17/01/2025 | 09:44:28.664 | 18 | 254.20 | |
| 18 | 254.20 | |||
| 18 | 254.20 | |||
| 17/01/2025 | 09:43:47.227 | 12 | 254.05 | |
| 12 | 254.05 | |||
| 12 | 254.05 | |||
| 17/01/2025 | 09:43:28.108 | 22 | 254.00 | |
| 22 | 254.00 | |||
| 22 | 254.00 | |||
| 17/01/2025 | 09:43:04.980 | 22 | 254.00 | |
| 22 | 254.00 | |||
| 22 | 254.00 | |||
| 17/01/2025 | 09:42:41.720 | 3 | 254.05 | |
| 3 | 254.05 | |||
| 3 | 254.05 | |||
| 17/01/2025 | 09:42:35.426 | 4 | 254.10 | |
| 4 | 254.10 | |||
| 4 | 254.10 | |||
| 17/01/2025 | 09:42:34.365 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 17/01/2025 | 09:42:23.499 | 40 | 254.05 | |
| 40 | 254.05 | |||
| 40 | 254.05 | |||
| 17/01/2025 | 09:42:22.453 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 17/01/2025 | 09:42:21.984 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 17/01/2025 | 09:42:17.122 | 6 | 254.10 | |
| 6 | 254.10 | |||
| 6 | 254.10 | |||
| 17/01/2025 | 09:42:13.740 | 11 | 254.10 | |
| 11 | 254.10 | |||
| 11 | 254.10 | |||
| 17/01/2025 | 09:41:52.090 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 17/01/2025 | 09:41:26.450 | 10 | 254.25 | |
| 10 | 254.25 | |||
| 10 | 254.25 | |||
| 17/01/2025 | 09:41:19.106 | 50 | 254.20 | |
| 50 | 254.20 | |||
| 50 | 254.20 | |||
| 17/01/2025 | 09:41:16.276 | 11 | 254.15 | |
| 11 | 254.15 | |||
| 11 | 254.15 | |||
| 17/01/2025 | 09:38:56.333 | 60 | 254.20 | |
| 60 | 254.20 | |||
| 60 | 254.20 | |||
| 17/01/2025 | 09:38:21.046 | 15 | 254.20 | |
| 15 | 254.20 | |||
| 15 | 254.20 | |||
| 17/01/2025 | 09:37:46.390 | 150 | 254.20 | |
| 150 | 254.20 | |||
| 150 | 254.20 | |||
| 17/01/2025 | 09:36:21.114 | 8 | 254.15 | |
| 8 | 254.15 | |||
| 8 | 254.15 | |||
| 17/01/2025 | 09:36:13.285 | 2 | 254.15 | |
| 2 | 254.15 | |||
| 2 | 254.15 | |||
| 17/01/2025 | 09:36:03.850 | 100 | 254.10 | |
| 100 | 254.10 | |||
| 100 | 254.10 | |||
| 17/01/2025 | 09:35:04.519 | 85 | 254.20 | |
| 85 | 254.20 | |||
| 85 | 254.20 | |||
| 17/01/2025 | 09:33:51.986 | 30 | 253.90 | |
| 30 | 253.90 | |||
| 30 | 253.90 | |||
| 17/01/2025 | 09:33:45.044 | 4 | 253.90 | |
| 4 | 253.90 | |||
| 4 | 253.90 | |||
| 17/01/2025 | 09:33:34.873 | 39 | 253.90 | |
| 39 | 253.90 | |||
| 39 | 253.90 | |||
| 17/01/2025 | 09:33:07.984 | 50 | 253.90 | |
| 50 | 253.90 | |||
| 50 | 253.90 | |||
| 17/01/2025 | 09:31:57.050 | 25 | 254.05 | |
| 25 | 254.05 | |||
| 25 | 254.05 | |||
| 17/01/2025 | 09:31:11.365 | 22 | 254.05 | |
| 22 | 254.05 | |||
| 22 | 254.05 | |||
| 17/01/2025 | 09:30:20.245 | 5 | 253.95 | |
| 5 | 253.95 | |||
| 5 | 253.95 | |||
| 17/01/2025 | 09:29:15.283 | 11 | 254.10 | |
| 11 | 254.10 | |||
| 11 | 254.10 | |||
| 17/01/2025 | 09:29:09.020 | 3 | 254.15 | |
| 3 | 254.15 | |||
| 3 | 254.15 | |||
| 17/01/2025 | 09:28:55.275 | 80 | 254.05 | |
| 80 | 254.05 | |||
| 80 | 254.05 | |||
| 17/01/2025 | 09:28:27.031 | 100 | 254.10 | |
| 100 | 254.10 | |||
| 100 | 254.10 | |||
| 17/01/2025 | 09:28:11.503 | 25 | 254.05 | |
| 25 | 254.05 | |||
| 25 | 254.05 | |||
| 17/01/2025 | 09:27:20.628 | 8 | 254.00 | |
| 8 | 254.00 | |||
| 8 | 254.00 | |||
| 17/01/2025 | 09:27:11.071 | 240 | 254.00 | |
| 240 | 254.00 | |||
| 240 | 254.00 | |||
| 17/01/2025 | 09:25:55.502 | 1 | 253.75 | |
| 1 | 253.75 | |||
| 1 | 253.75 | |||
| 17/01/2025 | 09:25:46.971 | 8 | 253.70 | |
| 8 | 253.70 | |||
| 8 | 253.70 | |||
| 17/01/2025 | 09:25:46.885 | 10 | 253.70 | |
| 10 | 253.70 | |||
| 10 | 253.70 | |||
| 17/01/2025 | 09:25:07.245 | 50 | 253.90 | |
| 50 | 253.90 | |||
| 50 | 253.90 | |||
| 17/01/2025 | 09:23:59.270 | 10 | 253.95 | |
| 10 | 253.95 | |||
| 10 | 253.95 | |||
| 17/01/2025 | 09:22:29.920 | 40 | 254.00 | |
| 40 | 254.00 | |||
| 40 | 254.00 | |||
| 17/01/2025 | 09:22:04.421 | 12 | 253.95 | |
| 12 | 253.95 | |||
| 12 | 253.95 | |||
| 17/01/2025 | 09:21:29.344 | 30 | 254.15 | |
| 30 | 254.15 | |||
| 30 | 254.15 | |||
| 17/01/2025 | 09:20:34.841 | 2 | 254.10 | |
| 2 | 254.10 | |||
| 2 | 254.10 | |||
| 17/01/2025 | 09:19:26.336 | 20 | 254.35 | |
| 20 | 254.35 | |||
| 20 | 254.35 | |||
| 17/01/2025 | 09:18:51.508 | 40 | 254.05 | |
| 40 | 254.05 | |||
| 40 | 254.05 | |||
| 17/01/2025 | 09:18:38.258 | 158 | 254.05 | |
| 158 | 254.05 | |||
| 158 | 254.05 | |||
| 17/01/2025 | 09:17:59.744 | 20 | 253.95 | |
| 20 | 253.95 | |||
| 20 | 253.95 | |||
| 17/01/2025 | 09:17:59.524 | 4 | 254.00 | |
| 4 | 254.00 | |||
| 4 | 254.00 | |||
| 17/01/2025 | 09:17:04.925 | 48 | 254.15 | |
| 48 | 254.15 | |||
| 48 | 254.15 | |||
| 17/01/2025 | 09:16:45.550 | 20 | 254.25 | |
| 20 | 254.25 | |||
| 20 | 254.25 | |||
| 17/01/2025 | 09:16:08.288 | 8 | 254.20 | |
| 8 | 254.20 | |||
| 8 | 254.20 | |||
| 17/01/2025 | 09:16:03.706 | 100 | 254.40 | |
| 100 | 254.40 | |||
| 100 | 254.40 | |||
| 17/01/2025 | 09:14:47.075 | 40 | 254.50 | |
| 40 | 254.50 | |||
| 40 | 254.50 | |||
| 17/01/2025 | 09:14:21.604 | 140 | 254.65 | |
| 140 | 254.65 | |||
| 140 | 254.65 | |||
| 17/01/2025 | 09:14:11.801 | 200 | 254.60 | |
| 200 | 254.60 | |||
| 200 | 254.60 | |||
| 17/01/2025 | 09:14:02.287 | 200 | 254.55 | |
| 200 | 254.55 | |||
| 200 | 254.55 | |||
| 17/01/2025 | 09:13:24.500 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 17/01/2025 | 09:13:05.220 | 615 | 254.60 | |
| 219 | 254.60 | |||
| 200 | 254.60 | |||
| 196 | 254.60 | |||
| 615 | 254.60 | |||
| 17/01/2025 | 09:12:21.211 | 250 | 254.60 | |
| 60 | 254.60 | |||
| 5 | 254.60 | |||
| 250 | 254.60 | |||
| 185 | 254.60 | |||
| 17/01/2025 | 09:11:11.148 | 250 | 254.60 | |
| 250 | 254.60 | |||
| 250 | 254.60 | |||
| 17/01/2025 | 09:11:04.348 | 175 | 254.70 | |
| 175 | 254.70 | |||
| 175 | 254.70 | |||
| 17/01/2025 | 09:10:52.198 | 185 | 254.65 | |
| 185 | 254.65 | |||
| 185 | 254.65 | |||
| 17/01/2025 | 09:10:44.138 | 200 | 254.65 | |
| 200 | 254.65 | |||
| 200 | 254.65 | |||
| 17/01/2025 | 09:10:08.707 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 17/01/2025 | 09:09:26.071 | 100 | 254.50 | |
| 100 | 254.50 | |||
| 100 | 254.50 | |||
| 17/01/2025 | 09:08:34.373 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 17/01/2025 | 09:08:19.380 | 250 | 254.75 | |
| 250 | 254.75 | |||
| 250 | 254.75 | |||
| 17/01/2025 | 09:08:02.203 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 17/01/2025 | 09:07:36.446 | 15 | 254.90 | |
| 15 | 254.90 | |||
| 15 | 254.90 | |||
| 17/01/2025 | 09:07:23.201 | 8 | 254.95 | |
| 8 | 254.95 | |||
| 8 | 254.95 | |||
| 17/01/2025 | 09:07:18.730 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 17/01/2025 | 09:06:27.210 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 17/01/2025 | 09:04:53.119 | 30 | 254.95 | |
| 30 | 254.95 | |||
| 30 | 254.95 | |||
| 17/01/2025 | 09:04:43.646 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 17/01/2025 | 09:04:42.233 | 118 | 255.10 | |
| 118 | 255.10 | |||
| 118 | 255.10 | |||
| 17/01/2025 | 09:04:04.475 | 200 | 255.30 | |
| 200 | 255.30 | |||
| 200 | 255.30 | |||
| 17/01/2025 | 09:03:55.422 | 9 | 255.35 | |
| 9 | 255.35 | |||
| 9 | 255.35 | |||
| 17/01/2025 | 09:03:49.710 | 16 | 255.50 | |
| 16 | 255.50 | |||
| 16 | 255.50 | |||
| 17/01/2025 | 09:03:45.316 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 17/01/2025 | 09:02:22.455 | 3 | 255.00 | |
| 3 | 255.00 | |||
| 3 | 255.00 | |||
| 17/01/2025 | 09:02:03.286 | 20 | 254.80 | |
| 20 | 254.80 | |||
| 20 | 254.80 | |||
| 17/01/2025 | 09:01:36.948 | 50 | 254.50 | |
| 50 | 254.50 | |||
| 50 | 254.50 | |||
| 17/01/2025 | 09:01:27.169 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 17/01/2025 | 09:01:07.281 | 30 | 254.40 | |
| 30 | 254.40 | |||
| 30 | 254.40 | |||
| 17/01/2025 | 09:01:04.047 | 418 | 254.40 | |
| 362 | 254.40 | |||
| 418 | 254.40 | |||
| 6 | 254.40 | |||
| 50 | 254.40 | |||
| 17/01/2025 | 09:00:58.303 | 1 250 | 255.00 | |
| 1 000 | 255.00 | |||
| 50 | 255.00 | |||
| 98 | 255.00 | |||
| 365 | 255.00 | |||
| 885 | 255.00 | |||
| 100 | 255.00 | |||
| 2 | 255.00 | |||
| 17/01/2025 | 09:00:53.680 | 4 039 | 255.50 | |
| 39 | 255.50 | |||
| 1 000 | 255.50 | |||
| 500 | 255.50 | |||
| 2 500 | 255.50 | |||
| 39 | 255.50 | |||
| 4 000 | 255.50 | |||
| 17/01/2025 | 08:58:24.794 | 3 | 256.85 | |
| 3 | 256.85 | |||
| 3 | 256.85 | |||
| 17/01/2025 | 08:57:32.708 | 20 | 256.85 | |
| 10 | 256.85 | |||
| 20 | 256.85 | |||
| 10 | 256.85 | |||
| 17/01/2025 | 08:57:18.965 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 17/01/2025 | 08:56:44.862 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 17/01/2025 | 08:56:32.235 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 17/01/2025 | 08:54:35.954 | 13 | 256.85 | |
| 13 | 256.85 | |||
| 5 | 256.85 | |||
| 3 | 256.85 | |||
| 5 | 256.85 | |||
| 17/01/2025 | 08:54:13.933 | 80 | 256.50 | |
| 80 | 256.50 | |||
| 80 | 256.50 | |||
| 17/01/2025 | 08:51:32.533 | 30 | 256.10 | |
| 30 | 256.10 | |||
| 10 | 256.10 | |||
| 20 | 256.10 | |||
| 17/01/2025 | 08:51:21.033 | 10 | 256.85 | |
| 10 | 256.85 | |||
| 10 | 256.85 | |||
| 17/01/2025 | 08:50:49.793 | 50 | 256.85 | |
| 50 | 256.85 | |||
| 50 | 256.85 | |||
| 17/01/2025 | 08:50:44.943 | 61 | 256.75 | |
| 1 | 256.75 | |||
| 61 | 256.75 | |||
| 10 | 256.75 | |||
| 50 | 256.75 | |||
| 17/01/2025 | 08:50:13.111 | 4 | 256.75 | |
| 4 | 256.75 | |||
| 4 | 256.75 | |||
| 17/01/2025 | 08:49:50.233 | 50 | 256.10 | |
| 10 | 256.10 | |||
| 22 | 256.10 | |||
| 50 | 256.10 | |||
| 8 | 256.10 | |||
| 10 | 256.10 | |||
| 17/01/2025 | 08:48:28.838 | 20 | 256.85 | |
| 20 | 256.85 | |||
| 20 | 256.85 | |||
| 17/01/2025 | 08:47:37.492 | 20 | 256.85 | |
| 20 | 256.85 | |||
| 20 | 256.85 | |||
| 17/01/2025 | 08:47:00.298 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 17/01/2025 | 08:46:48.459 | 100 | 256.85 | |
| 100 | 256.85 | |||
| 8 | 256.85 | |||
| 50 | 256.85 | |||
| 34 | 256.85 | |||
| 8 | 256.85 | |||
| 17/01/2025 | 08:46:05.963 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 17/01/2025 | 08:38:53.534 | 6 | 256.10 | |
| 6 | 256.10 | |||
| 6 | 256.10 | |||
| 17/01/2025 | 08:37:51.244 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 17/01/2025 | 08:36:23.301 | 10 | 256.85 | |
| 10 | 256.85 | |||
| 10 | 256.85 | |||
| 17/01/2025 | 08:36:01.228 | 39 | 256.10 | |
| 39 | 256.10 | |||
| 39 | 256.10 | |||
| 17/01/2025 | 08:35:51.430 | 24 | 256.10 | |
| 24 | 256.10 | |||
| 14 | 256.10 | |||
| 10 | 256.10 | |||
| 17/01/2025 | 08:35:34.541 | 709 | 256.60 | |
| 50 | 256.60 | |||
| 709 | 256.60 | |||
| 200 | 256.60 | |||
| 458 | 256.60 | |||
| 1 | 256.60 | |||
| 17/01/2025 | 08:35:15.269 | 391 | 256.55 | |
| 45 | 256.55 | |||
| 296 | 256.55 | |||
| 50 | 256.55 | |||
| 391 | 256.55 | |||
| 17/01/2025 | 08:35:03.070 | 10 | 256.50 | |
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 17/01/2025 | 08:34:51.044 | 30 | 256.55 | |
| 30 | 256.55 | |||
| 30 | 256.55 | |||
| 17/01/2025 | 08:32:41.622 | 12 | 256.60 | |
| 12 | 256.60 | |||
| 7 | 256.60 | |||
| 5 | 256.60 | |||
| 17/01/2025 | 08:32:38.633 | 15 | 256.05 | |
| 15 | 256.05 | |||
| 15 | 256.05 | |||
| 17/01/2025 | 08:32:34.570 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 17/01/2025 | 08:31:15.852 | 16 | 256.05 | |
| 16 | 256.05 | |||
| 16 | 256.05 | |||
| 17/01/2025 | 08:30:55.885 | 5 | 256.65 | |
| 5 | 256.65 | |||
| 5 | 256.65 | |||
| 17/01/2025 | 08:30:22.755 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 17/01/2025 | 08:29:58.321 | 15 | 256.35 | |
| 15 | 256.35 | |||
| 15 | 256.35 | |||
| 17/01/2025 | 08:28:09.906 | 2 | 256.65 | |
| 2 | 256.65 | |||
| 2 | 256.65 | |||
| 17/01/2025 | 08:27:36.946 | 15 | 256.05 | |
| 15 | 256.05 | |||
| 15 | 256.05 | |||
| 17/01/2025 | 08:27:31.384 | 150 | 256.05 | |
| 150 | 256.05 | |||
| 150 | 256.05 | |||
| 17/01/2025 | 08:27:24.533 | 45 | 256.15 | |
| 45 | 256.15 | |||
| 45 | 256.15 | |||
| 17/01/2025 | 08:27:03.588 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 17/01/2025 | 08:25:55.613 | 3 | 256.05 | |
| 3 | 256.05 | |||
| 3 | 256.05 | |||
| 17/01/2025 | 08:25:50.351 | 2 | 256.65 | |
| 2 | 256.65 | |||
| 2 | 256.65 | |||
| 17/01/2025 | 08:25:44.277 | 300 | 256.65 | |
| 40 | 256.65 | |||
| 215 | 256.65 | |||
| 45 | 256.65 | |||
| 300 | 256.65 | |||
| 17/01/2025 | 08:25:25.697 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 17/01/2025 | 08:22:14.949 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 25 | 256.10 | |||
| 17/01/2025 | 08:18:26.220 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 17/01/2025 | 08:18:22.191 | 25 | 256.65 | |
| 3 | 256.65 | |||
| 25 | 256.65 | |||
| 22 | 256.65 | |||
| 17/01/2025 | 08:17:44.216 | 45 | 256.15 | |
| 45 | 256.15 | |||
| 45 | 256.15 | |||
| 17/01/2025 | 08:16:02.831 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 17/01/2025 | 08:15:10.079 | 4 700 | 256.00 | |
| 4 700 | 256.00 | |||
| 700 | 256.00 | |||
| 4 000 | 256.00 | |||
| 17/01/2025 | 08:15:00.797 | 300 | 255.95 | |
| 300 | 255.95 | |||
| 300 | 255.95 | |||
| 17/01/2025 | 08:14:47.090 | 179 | 255.95 | |
| 179 | 255.95 | |||
| 179 | 255.95 | |||
| 17/01/2025 | 08:14:38.613 | 200 | 255.95 | |
| 200 | 255.95 | |||
| 200 | 255.95 | |||
| 17/01/2025 | 08:14:38.497 | 300 | 255.95 | |
| 300 | 255.95 | |||
| 300 | 255.95 | |||
| 17/01/2025 | 08:14:38.425 | 300 | 256.05 | |
| 300 | 256.05 | |||
| 300 | 256.05 | |||
| 17/01/2025 | 08:14:33.805 | 300 | 256.40 | |
| 300 | 256.40 | |||
| 260 | 256.40 | |||
| 40 | 256.40 | |||
| 17/01/2025 | 08:14:32.139 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 17/01/2025 | 08:14:18.278 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 17/01/2025 | 08:13:55.178 | 44 | 256.05 | |
| 4 | 256.05 | |||
| 44 | 256.05 | |||
| 40 | 256.05 | |||
| 17/01/2025 | 08:13:53.487 | 7 | 256.20 | |
| 7 | 256.20 | |||
| 7 | 256.20 | |||
| 17/01/2025 | 08:12:35.851 | 7 | 256.05 | |
| 7 | 256.05 | |||
| 7 | 256.05 | |||
| 17/01/2025 | 08:12:04.086 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 17/01/2025 | 08:11:18.529 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 17/01/2025 | 08:10:49.275 | 300 | 256.40 | |
| 300 | 256.40 | |||
| 300 | 256.40 | |||
| 17/01/2025 | 08:09:49.723 | 6 | 256.40 | |
| 6 | 256.40 | |||
| 6 | 256.40 | |||
| 17/01/2025 | 08:08:54.804 | 58 | 256.40 | |
| 58 | 256.40 | |||
| 58 | 256.40 | |||
| 17/01/2025 | 08:07:58.140 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 17/01/2025 | 08:07:53.205 | 8 | 256.05 | |
| 8 | 256.05 | |||
| 8 | 256.05 | |||
| 17/01/2025 | 08:05:48.712 | 651 | 256.05 | |
| 83 | 256.05 | |||
| 568 | 256.05 | |||
| 651 | 256.05 | |||
| 17/01/2025 | 08:05:28.842 | 227 | 256.00 | |
| 227 | 256.00 | |||
| 2 | 256.00 | |||
| 225 | 256.00 | |||
| 17/01/2025 | 08:05:28.768 | 300 | 256.00 | |
| 275 | 256.00 | |||
| 25 | 256.00 | |||
| 300 | 256.00 | |||
| 17/01/2025 | 08:05:28.698 | 349 | 256.05 | |
| 49 | 256.05 | |||
| 300 | 256.05 | |||
| 349 | 256.05 | |||
| 17/01/2025 | 08:05:20.267 | 300 | 256.40 | |
| 60 | 256.40 | |||
| 300 | 256.40 | |||
| 240 | 256.40 | |||
| 17/01/2025 | 08:04:30.901 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 17/01/2025 | 08:04:16.618 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 17/01/2025 | 08:02:52.891 | 50 | 256.40 | |
| 50 | 256.40 | |||
| 50 | 256.40 | |||
| 17/01/2025 | 08:01:23.455 | 100 | 256.40 | |
| 100 | 256.40 | |||
| 100 | 256.40 | |||
| 17/01/2025 | 08:01:22.399 | 200 | 256.40 | |
| 1 | 256.40 | |||
| 200 | 256.40 | |||
| 199 | 256.40 | |||
| 17/01/2025 | 08:01:05.497 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 17/01/2025 | 08:01:00.422 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 17/01/2025 | 08:00:54.461 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 17/01/2025 | 08:00:54.383 | 57 | 256.25 | |
| 10 | 256.25 | |||
| 15 | 256.25 | |||
| 8 | 256.25 | |||
| 40 | 256.25 | |||
| 2 | 256.25 | |||
| 1 | 256.25 | |||
| 8 | 256.25 | |||
| 10 | 256.25 | |||
| 20 | 256.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 692.20 / Ask: 692.60
Turnover: 20 195 TEUR -
Nvidia Corp.
Bid: 131.22 / Ask: 131.30
Turnover: 11 816 TEUR -
MicroStrategy Inc.
Bid: 367.20 / Ask: 367.90
Turnover: 10 594 TEUR -
Tesla Inc.
Bid: 405.15 / Ask: 405.35
Turnover: 9 946 TEUR -
SUSS MicroTec SE
Bid: 50.40 / Ask: 50.60
Turnover: 9 395 TEUR
Realtime Quotes
Last Update:
17/01/2025 @ 11:06:41
Last Update:
17/01/2025 @ 11:06:41