Rheinmetall AG
- Information
- Last
- Buy
- Sell
21333
10195
1376.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 20:20:27.097 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:20:22.098 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:20:22.064 | 45 | 1 372.00 | |
| 45 | 1 372.00 | |||
| 32 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:20:21.936 | 7 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:20:13.809 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:19:59.722 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:19:48.749 | 7 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:19:47.949 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:19:45.719 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 20:19:23.305 | 15 | 1 372.50 | |
| 15 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:19:10.828 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:19:08.095 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:19:03.044 | 6 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 17/03/2025 | 20:18:59.001 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 20:18:42.073 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:18:41.743 | 8 | 1 372.50 | |
| 8 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:18:30.952 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:18:27.210 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:18:23.987 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:18:18.651 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:18:06.976 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:18:04.437 | 55 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 55 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:18:02.988 | 30 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 21 | 1 376.00 | |||
| 17/03/2025 | 20:18:01.924 | 10 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:18:01.646 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:17:58.496 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:17:39.399 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:17:30.355 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 20:17:26.833 | 5 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 20:17:19.134 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:17:01.453 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:16:55.604 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:43.527 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:42.510 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:16:37.175 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:16:33.500 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:16:32.238 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:16:31.256 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:16:23.605 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:21.592 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:16:11.915 | 386 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 119 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 14 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 386 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:15:49.404 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:15:48.961 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:15:40.507 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:15:31.453 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:15:25.927 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:15:24.059 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:15:16.750 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:15:06.682 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:15:06.246 | 8 | 1 375.00 | |
| 8 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:15:02.340 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:14:59.227 | 9 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 17/03/2025 | 20:14:44.329 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:40.402 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:14:34.742 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 20:14:30.933 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:29.685 | 50 | 1 372.00 | |
| 50 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 20:14:22.778 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:21.215 | 27 | 1 372.00 | |
| 27 | 1 372.00 | |||
| 27 | 1 372.00 | |||
| 17/03/2025 | 20:14:07.006 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:13:59.729 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:13:54.225 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:13:47.605 | 23 | 1 372.00 | |
| 23 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 9 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:13:35.123 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 20:13:21.928 | 47 | 1 372.00 | |
| 47 | 1 372.00 | |||
| 47 | 1 372.00 | |||
| 17/03/2025 | 20:13:21.326 | 19 | 1 372.50 | |
| 19 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 17/03/2025 | 20:13:21.163 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:13:14.835 | 50 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 36 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 20:13:01.130 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:12:52.779 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:12:51.572 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:12:50.127 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:12:44.862 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 9 | 1 376.00 | |||
| 17/03/2025 | 20:12:42.053 | 14 | 1 374.50 | |
| 14 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 20:12:35.661 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:19.363 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:17.083 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 20:12:11.014 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:09.996 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:12:01.110 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:12:00.590 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:11:52.757 | 47 | 1 372.00 | |
| 47 | 1 372.00 | |||
| 47 | 1 372.00 | |||
| 17/03/2025 | 20:11:48.817 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:47.738 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:37.891 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 20:11:37.441 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:11:31.641 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:29.678 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:27.971 | 262 | 1 372.00 | |
| 262 | 1 372.00 | |||
| 262 | 1 372.00 | |||
| 17/03/2025 | 20:11:24.991 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.712 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.525 | 72 | 1 372.50 | |
| 72 | 1 372.50 | |||
| 72 | 1 372.50 | |||
| 17/03/2025 | 20:11:18.349 | 12 | 1 372.00 | |
| 12 | 1 372.00 | |||
| 12 | 1 372.00 | |||
| 17/03/2025 | 20:11:16.188 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:11:14.437 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:11:12.300 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 20:11:11.268 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:05.617 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:11:01.226 | 77 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 23 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 16 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:08:19.730 | 41 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 41 | 1 372.50 | |||
| 17/03/2025 | 20:08:16.529 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 17/03/2025 | 20:08:11.894 | 14 | 1 373.00 | |
| 14 | 1 373.00 | |||
| 14 | 1 373.00 | |||
| 17/03/2025 | 20:08:06.560 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:08:01.929 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:07:54.750 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:54.374 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:53.750 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 20:07:51.944 | 137 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 47 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 137 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 9 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 20:07:50.151 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:44.369 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:30.423 | 73 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 12 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 34 | 1 375.50 | |||
| 73 | 1 375.50 | |||
| 17/03/2025 | 20:07:28.045 | 15 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 15 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:07:17.636 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:15.425 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:11.898 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:11.699 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:07:04.898 | 6 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 17/03/2025 | 20:06:59.215 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:06:49.825 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:49.644 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:06:45.376 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:06:38.363 | 4 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:06:33.130 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:31.837 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:06:26.907 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:11.518 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:05:56.692 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:05:56.373 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:05:52.053 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:05:39.067 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:33.730 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:31.384 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:05:30.944 | 21 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 20:05:23.389 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:02.762 | 6 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:05:01.403 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:04:55.766 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:49.934 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:43.943 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 20:04:35.448 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:31.624 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:04:15.041 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:04:12.094 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:06.458 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:03:59.942 | 8 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 17/03/2025 | 20:03:59.708 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:03:57.538 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:03:53.071 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:03:43.304 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:03:36.861 | 10 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 20:03:11.962 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:03:05.356 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 20:02:54.881 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:02:33.333 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:32.249 | 7 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:02:30.518 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:20.136 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 20:02:11.999 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:03.469 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:49.348 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:31.115 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:01:30.617 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:01:18.535 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:10.347 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:01:10.073 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:07.059 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:01:03.931 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:57.133 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:00:57.004 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:00:46.918 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 17/03/2025 | 20:00:37.339 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 20:00:21.977 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 20:00:15.364 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:00:06.928 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:04.676 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:00:03.860 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:01.789 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 19:59:59.889 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:59:50.052 | 165 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 130 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 100 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:56:52.261 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 19:56:48.809 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:37.530 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:31.987 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 19:56:31.349 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 19:56:27.354 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:25.946 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:22.999 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:17.791 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:57.757 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:42.854 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:42.140 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:39.629 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:55:31.072 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:55:20.789 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:17.859 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 19:55:16.774 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:55:10.525 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:50.093 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:49.788 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:49.046 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 19:54:43.538 | 7 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:54:42.408 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:32.678 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 19:54:30.201 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 17/03/2025 | 19:54:28.510 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:54:23.814 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 19:54:22.813 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:08.887 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:08.729 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:37.007 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 19:53:34.471 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:26.320 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:21.284 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 19:53:15.627 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:10.925 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:02.364 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:53:01.998 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:52:45.653 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:52:43.638 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:52:42.614 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:52:40.504 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:52:38.117 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 17/03/2025 | 19:52:23.194 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:52:02.848 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:52:01.352 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:51:43.830 | 35 | 1 374.00 | |
| 35 | 1 374.00 | |||
| 35 | 1 374.00 | |||
| 17/03/2025 | 19:51:31.838 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:51:29.319 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:51:27.649 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 19:51:11.490 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:51:09.684 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 19:51:07.686 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 19:51:02.118 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:51:01.379 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:50:36.401 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:50:34.743 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 19:50:31.062 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 19:50:29.859 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:50:14.952 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:50:09.214 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 17/03/2025 | 19:49:40.850 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:49:36.963 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:49:24.882 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 19:49:24.336 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 19:49:13.432 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 19:49:09.861 | 5 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:49:07.276 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:49:06.067 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:48:57.575 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:48:46.751 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:35.073 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:33.513 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:31.483 | 172 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 118 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 119 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 50 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:47:20.591 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 17/03/2025 | 19:46:55.858 | 7 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 19:46:51.699 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 38 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 19:46:35.774 | 100 | 1 373.00 | |
| 100 | 1 373.00 | |||
| 100 | 1 373.00 | |||
| 17/03/2025 | 19:46:31.671 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 19:46:26.334 | 120 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 120 | 1 373.00 | |||
| 105 | 1 373.00 | |||
| 17/03/2025 | 19:46:20.496 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 19:46:18.885 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:46:17.847 | 72 | 1 373.00 | |
| 72 | 1 373.00 | |||
| 72 | 1 373.00 | |||
| 17/03/2025 | 19:46:12.528 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 19:46:07.862 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 19:46:07.516 | 40 | 1 372.50 | |
| 28 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 17/03/2025 | 19:46:06.766 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 17/03/2025 | 19:46:05.378 | 72 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 72 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 23 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 19:46:03.828 | 72 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 40 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 72 | 1 373.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 372.00
Ask: 1 376.00
Turnover: 324 985 TEUR -
Nvidia Corp.
Bid: 110.38 / Ask: 110.42
Turnover: 85 630 TEUR -
Steyr Motors AG
Bid: 252.00 / Ask: 256.00
Turnover: 67 750 TEUR -
RENK Group AG
Bid: 45.285 / Ask: 45.595
Turnover: 56 168 TEUR -
HENSOLDT AG
Bid: 75.00 / Ask: 75.45
Turnover: 54 895 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 20:20:29
Last Update:
17/03/2025 @ 20:20:29