Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

888

749

66.68

Date	Time	Volume	Order Volume	Price
29/10/2024	21:56:10.690	30		66.68
			30	66.68
			30	66.68
29/10/2024	21:54:37.321	5		66.42
			5	66.42
			5	66.42
29/10/2024	21:52:41.599	100		66.50
			100	66.50
			100	66.50
29/10/2024	21:45:34.978	2		66.48
			2	66.48
			2	66.48
29/10/2024	21:29:11.676	45		66.48
			45	66.48
			45	66.48
29/10/2024	21:17:44.732	5		66.66
			5	66.66
			5	66.66
29/10/2024	21:17:40.804	24		66.60
			24	66.60
			24	66.60
29/10/2024	21:03:20.693	1		66.46
			1	66.46
			1	66.46
29/10/2024	21:00:08.735	13		66.46
			5	66.46
			8	66.46
			13	66.46
29/10/2024	20:59:12.523	25		66.68
			25	66.68
			25	66.68
29/10/2024	20:58:56.416	1		66.46
			1	66.46
			1	66.46
29/10/2024	20:56:06.815	2		66.68
			2	66.68
			2	66.68
29/10/2024	20:37:18.499	200		66.68
			200	66.68
			200	66.68
29/10/2024	20:29:36.127	200		66.68
			200	66.68
			30	66.68
			40	66.68
			55	66.68
			75	66.68
29/10/2024	20:25:51.795	34		66.42
			30	66.42
			4	66.42
			34	66.42
29/10/2024	20:23:40.239	3		66.42
			3	66.42
			3	66.42
29/10/2024	20:23:22.134	1		66.68
			1	66.68
			1	66.68
29/10/2024	20:23:07.532	5		66.60
			5	66.60
			5	66.60
29/10/2024	20:21:25.357	100		66.46
			75	66.46
			100	66.46
			20	66.46
			5	66.46
29/10/2024	20:17:51.843	40		66.46
			40	66.46
			40	66.46
29/10/2024	20:17:32.656	10		66.68
			10	66.68
			5	66.68
			5	66.68
29/10/2024	20:17:18.669	6		66.46
			6	66.46
			6	66.46
29/10/2024	20:16:37.758	10		66.46
			5	66.46
			5	66.46
			10	66.46
29/10/2024	20:03:12.252	3		66.68
			3	66.68
			3	66.68
29/10/2024	19:58:32.194	150		66.68
			150	66.68
			150	66.68
29/10/2024	19:54:57.432	6		66.68
			6	66.68
			6	66.68
29/10/2024	19:53:11.155	5		66.60
			5	66.60
			5	66.60
29/10/2024	19:51:23.235	2		66.68
			2	66.68
			2	66.68
29/10/2024	19:50:40.336	20		66.42
			20	66.42
			15	66.42
			5	66.42
29/10/2024	19:48:35.223	1		66.42
			1	66.42
			1	66.42
29/10/2024	19:45:26.290	175		66.68
			175	66.68
			40	66.68
			30	66.68
			50	66.68
			55	66.68
29/10/2024	19:43:08.579	100		66.42
			100	66.42
			30	66.42
			30	66.42
			40	66.42
29/10/2024	19:37:32.860	100		66.62
			100	66.62
			30	66.62
			70	66.62
29/10/2024	19:32:05.529	2		66.62
			2	66.62
			2	66.62
29/10/2024	19:29:45.461	10		66.62
			10	66.62
			5	66.62
			5	66.62
29/10/2024	19:19:00.305	20		66.62
			20	66.62
			20	66.62
29/10/2024	19:13:10.613	20		66.42
			20	66.42
			20	66.42
29/10/2024	19:11:39.319	1		66.42
			1	66.42
			1	66.42
29/10/2024	19:08:00.582	15		66.42
			15	66.42
			15	66.42
29/10/2024	19:07:31.525	36		66.42
			5	66.42
			36	66.42
			31	66.42
29/10/2024	19:04:59.575	150		66.46
			40	66.46
			150	66.46
			40	66.46
			70	66.46
29/10/2024	19:03:34.585	100		66.68
			100	66.68
			100	66.68
29/10/2024	19:02:32.064	30		66.68
			30	66.68
			30	66.68
29/10/2024	19:00:55.032	100		66.54
			100	66.54
			100	66.54
29/10/2024	19:00:08.729	15		66.68
			15	66.68
			15	66.68
29/10/2024	18:59:28.772	995		66.64
			895	66.64
			100	66.64
			995	66.64
29/10/2024	18:59:22.317	200		66.64
			200	66.64
			200	66.64
29/10/2024	18:58:41.808	305		66.64
			65	66.64
			305	66.64
			40	66.64
			200	66.64
29/10/2024	18:55:45.067	17		66.66
			12	66.66
			17	66.66
			5	66.66
29/10/2024	18:43:29.309	21		66.42
			21	66.42
			21	66.42
29/10/2024	18:42:48.970	1		66.60
			1	66.60
			1	66.60
29/10/2024	18:40:33.973	96		66.42
			96	66.42
			31	66.42
			65	66.42
29/10/2024	18:40:08.718	1		66.42
			1	66.42
			1	66.42
29/10/2024	18:34:49.818	20		66.42
			1	66.42
			5	66.42
			20	66.42
			14	66.42
29/10/2024	18:34:43.853	200		66.64
			110	66.64
			40	66.64
			50	66.64
			200	66.64
29/10/2024	18:34:37.117	169		66.50
			169	66.50
			169	66.50
29/10/2024	18:34:25.412	94		66.54
			94	66.54
			94	66.54
29/10/2024	18:29:23.889	9		66.64
			9	66.64
			9	66.64
29/10/2024	18:21:08.772	10		66.66
			5	66.66
			5	66.66
			10	66.66
29/10/2024	18:19:11.333	1		66.68
			1	66.68
			1	66.68
29/10/2024	18:15:09.819	144		66.42
			15	66.42
			5	66.42
			144	66.42
			24	66.42
			40	66.42
			60	66.42
29/10/2024	18:12:23.341	1		66.68
			1	66.68
			1	66.68
29/10/2024	18:12:21.538	16		66.68
			16	66.68
			16	66.68
29/10/2024	18:09:42.378	75		66.68
			55	66.68
			20	66.68
			75	66.68
29/10/2024	18:07:49.851	10		66.50
			10	66.50
			10	66.50
29/10/2024	18:07:39.962	30		66.68
			30	66.68
			30	66.68
29/10/2024	18:01:48.591	4		66.42
			4	66.42
			4	66.42
29/10/2024	17:58:47.825	5		66.68
			5	66.68
			5	66.68
29/10/2024	17:58:25.011	15		66.70
			15	66.70
			15	66.70
29/10/2024	17:56:44.036	100		66.66
			100	66.66
			10	66.66
			90	66.66
29/10/2024	17:52:42.976	3		66.72
			3	66.72
			3	66.72
29/10/2024	17:45:56.970	75		66.66
			75	66.66
			50	66.66
			25	66.66
29/10/2024	17:44:43.124	4		66.66
			4	66.66
			4	66.66
29/10/2024	17:42:48.734	70		66.66
			70	66.66
			50	66.66
			20	66.66
29/10/2024	17:40:04.253	50		66.42
			50	66.42
			50	66.42
29/10/2024	17:39:19.511	73		66.42
			73	66.42
			23	66.42
			50	66.42
29/10/2024	17:36:51.876	30		66.60
			30	66.60
			30	66.60
29/10/2024	17:35:03.886	5		66.48
			5	66.48
			5	66.48
29/10/2024	17:29:37.890	650		66.46
			650	66.46
			650	66.46
29/10/2024	17:29:32.661	350		66.46
			350	66.46
			350	66.46
29/10/2024	17:28:59.616	165		66.50
			165	66.50
			165	66.50
29/10/2024	17:28:42.947	350		66.50
			15	66.50
			335	66.50
			350	66.50
29/10/2024	17:28:21.795	50		66.52
			50	66.52
			50	66.52
29/10/2024	17:23:53.582	25		66.58
			25	66.58
			25	66.58
29/10/2024	17:19:57.921	20		66.60
			20	66.60
			20	66.60
29/10/2024	17:18:48.410	10		66.64
			10	66.64
			10	66.64
29/10/2024	17:18:18.318	225		66.66
			225	66.66
			225	66.66
29/10/2024	17:15:07.922	20		66.66
			20	66.66
			20	66.66
29/10/2024	17:14:43.371	100		66.70
			100	66.70
			100	66.70
29/10/2024	17:10:09.910	75		66.66
			75	66.66
			75	66.66
29/10/2024	17:09:00.065	50		66.72
			50	66.72
			50	66.72
29/10/2024	17:07:31.469	1		66.70
			1	66.70
			1	66.70
29/10/2024	17:07:08.719	350		66.72
			350	66.72
			350	66.72
29/10/2024	17:06:05.104	10		66.80
			10	66.80
			10	66.80
29/10/2024	17:04:37.821	30		66.78
			30	66.78
			30	66.78
29/10/2024	17:04:07.198	200		66.78
			200	66.78
			200	66.78
29/10/2024	17:03:28.253	300		66.84
			100	66.84
			200	66.84
			300	66.84
29/10/2024	17:03:23.238	300		66.84
			300	66.84
			300	66.84
29/10/2024	17:03:23.067	300		66.84
			300	66.84
			300	66.84
29/10/2024	17:03:18.717	300		66.84
			300	66.84
			300	66.84
29/10/2024	17:01:04.211	300		66.84
			300	66.84
			300	66.84
29/10/2024	17:00:09.691	10		66.94
			10	66.94
			10	66.94
29/10/2024	16:59:54.562	130		66.92
			130	66.92
			130	66.92
29/10/2024	16:58:28.713	80		66.94
			80	66.94
			80	66.94
29/10/2024	16:58:07.999	17		66.94
			17	66.94
			17	66.94
29/10/2024	16:55:24.783	50		66.96
			50	66.96
			50	66.96
29/10/2024	16:54:21.740	80		66.94
			80	66.94
			80	66.94
29/10/2024	16:53:00.060	30		66.94
			30	66.94
			30	66.94
29/10/2024	16:52:58.497	15		66.98
			15	66.98
			15	66.98
29/10/2024	16:52:24.466	250		66.96
			250	66.96
			250	66.96
29/10/2024	16:49:14.059	20		66.96
			20	66.96
			20	66.96
29/10/2024	16:45:25.524	45		66.94
			45	66.94
			45	66.94
29/10/2024	16:44:56.199	4		66.94
			4	66.94
			4	66.94
29/10/2024	16:44:38.046	30		66.96
			30	66.96
			30	66.96
29/10/2024	16:41:08.799	114		67.00
			111	67.00
			114	67.00
			3	67.00
29/10/2024	16:40:01.122	281		66.96
			281	66.96
			281	66.96
29/10/2024	16:37:55.435	2		66.90
			2	66.90
			2	66.90
29/10/2024	16:37:10.318	281		66.86
			281	66.86
			281	66.86
29/10/2024	16:35:02.839	5		66.86
			5	66.86
			5	66.86
29/10/2024	16:34:47.261	25		66.88
			25	66.88
			25	66.88
29/10/2024	16:34:13.869	20		66.88
			20	66.88
			20	66.88
29/10/2024	16:33:20.579	100		66.84
			100	66.84
			100	66.84
29/10/2024	16:32:58.775	1		66.84
			1	66.84
			1	66.84
29/10/2024	16:32:03.010	98		66.80
			98	66.80
			98	66.80
29/10/2024	16:31:48.025	1		66.76
			1	66.76
			1	66.76
29/10/2024	16:30:19.210	300		66.74
			300	66.74
			300	66.74
29/10/2024	16:29:26.003	199		66.72
			199	66.72
			199	66.72
29/10/2024	16:29:24.220	350		66.72
			350	66.72
			350	66.72
29/10/2024	16:29:15.255	350		66.72
			350	66.72
			350	66.72
29/10/2024	16:29:15.210	350		66.72
			350	66.72
			350	66.72
29/10/2024	16:28:56.769	50		66.70
			50	66.70
			50	66.70
29/10/2024	16:28:56.596	200		66.70
			200	66.70
			200	66.70
29/10/2024	16:28:55.909	200		66.70
			200	66.70
			200	66.70
29/10/2024	16:28:55.724	200		66.70
			200	66.70
			200	66.70
29/10/2024	16:28:15.839	350		66.70
			350	66.70
			350	66.70
29/10/2024	16:27:30.210	32		66.70
			32	66.70
			32	66.70
29/10/2024	16:27:19.732	19		66.68
			19	66.68
			19	66.68
29/10/2024	16:27:00.721	300		66.68
			300	66.68
			300	66.68
29/10/2024	16:25:52.018	250		66.72
			250	66.72
			250	66.72
29/10/2024	16:23:07.521	15		66.76
			15	66.76
			15	66.76
29/10/2024	16:21:57.076	100		66.70
			100	66.70
			100	66.70
29/10/2024	16:21:27.555	281		66.64
			281	66.64
			281	66.64
29/10/2024	16:20:41.306	6		66.60
			6	66.60
			6	66.60
29/10/2024	16:20:06.822	200		66.62
			200	66.62
			200	66.62
29/10/2024	16:16:34.735	200		66.58
			200	66.58
			200	66.58
29/10/2024	16:16:26.523	50		66.62
			50	66.62
			50	66.62
29/10/2024	16:16:21.847	350		66.62
			350	66.62
			350	66.62
29/10/2024	16:13:13.064	10		66.60
			10	66.60
			10	66.60
29/10/2024	16:12:07.050	350		66.62
			350	66.62
			350	66.62
29/10/2024	16:11:45.435	300		66.62
			300	66.62
			300	66.62
29/10/2024	16:11:40.236	3		66.60
			3	66.60
			3	66.60
29/10/2024	16:11:12.037	2		66.60
			2	66.60
			2	66.60
29/10/2024	16:09:49.706	200		66.58
			200	66.58
			200	66.58
29/10/2024	16:07:35.160	1		66.62
			1	66.62
			1	66.62
29/10/2024	16:06:25.336	10		66.54
			10	66.54
			10	66.54
29/10/2024	16:05:42.116	281		66.54
			281	66.54
			281	66.54
29/10/2024	16:05:20.645	2		66.58
			2	66.58
			2	66.58
29/10/2024	16:04:54.389	10		66.62
			10	66.62
			10	66.62
29/10/2024	16:04:12.284	100		66.66
			100	66.66
			100	66.66
29/10/2024	16:00:50.934	3		66.70
			3	66.70
			3	66.70
29/10/2024	15:59:58.322	90		66.66
			90	66.66
			90	66.66
29/10/2024	15:58:48.009	200		66.66
			200	66.66
			200	66.66
29/10/2024	15:56:08.138	20		66.58
			20	66.58
			20	66.58
29/10/2024	15:55:34.163	10		66.60
			10	66.60
			10	66.60
29/10/2024	15:54:11.698	15		66.62
			15	66.62
			15	66.62
29/10/2024	15:52:30.688	31		66.62
			31	66.62
			31	66.62
29/10/2024	15:52:08.528	5		66.62
			5	66.62
			5	66.62
29/10/2024	15:49:50.622	350		66.54
			350	66.54
			350	66.54
29/10/2024	15:49:06.239	1 250		66.52
			1 250	66.52
			1 250	66.52
29/10/2024	15:48:57.541	200		66.54
			200	66.54
			200	66.54
29/10/2024	15:48:56.603	200		66.54
			200	66.54
			200	66.54
29/10/2024	15:48:37.595	350		66.54
			350	66.54
			350	66.54
29/10/2024	15:47:58.458	70		66.58
			70	66.58
			70	66.58
29/10/2024	15:47:19.887	5		66.58
			5	66.58
			5	66.58
29/10/2024	15:46:37.643	200		66.58
			200	66.58
			200	66.58
29/10/2024	15:45:34.402	70		66.56
			70	66.56
			70	66.56
29/10/2024	15:43:30.318	25		66.68
			25	66.68
			25	66.68
29/10/2024	15:39:59.432	250		66.66
			250	66.66
			250	66.66
29/10/2024	15:39:30.891	35		66.68
			35	66.68
			35	66.68
29/10/2024	15:37:59.018	30		66.64
			30	66.64
			30	66.64
29/10/2024	15:37:26.433	50		66.64
			50	66.64
			50	66.64
29/10/2024	15:35:16.935	8		66.48
			8	66.48
			8	66.48
29/10/2024	15:35:03.939	100		66.48
			100	66.48
			100	66.48
29/10/2024	15:34:57.806	69		66.44
			69	66.44
			69	66.44
29/10/2024	15:34:40.023	20		66.44
			20	66.44
			20	66.44
29/10/2024	15:34:16.762	100		66.44
			100	66.44
			100	66.44
29/10/2024	15:33:56.808	80		66.46
			80	66.46
			80	66.46
29/10/2024	15:32:49.213	20		66.40
			20	66.40
			20	66.40
29/10/2024	15:32:05.562	100		66.38
			100	66.38
			100	66.38
29/10/2024	15:31:04.803	250		66.40
			250	66.40
			50	66.40
			200	66.40
29/10/2024	15:30:51.468	100		66.56
			100	66.56
			100	66.56
29/10/2024	15:30:49.651	64		66.56
			64	66.56
			64	66.56
29/10/2024	15:30:45.709	30		66.56
			30	66.56
			30	66.56
29/10/2024	15:29:19.226	350		66.58
			350	66.58
			350	66.58
29/10/2024	15:29:19.116	261		66.58
			261	66.58
			261	66.58
29/10/2024	15:29:18.902	350		66.60
			350	66.60
			350	66.60
29/10/2024	15:29:18.799	250		66.58
			250	66.58
			250	66.58
29/10/2024	15:29:05.157	250		66.54
			250	66.54
			250	66.54
29/10/2024	15:28:40.590	77		66.48
			77	66.48
			77	66.48
29/10/2024	15:28:37.297	40		66.50
			40	66.50
			40	66.50
29/10/2024	15:28:01.054	4		66.50
			4	66.50
			4	66.50
29/10/2024	15:27:03.322	109		66.50
			109	66.50
			109	66.50
29/10/2024	15:26:38.418	2		66.54
			2	66.54
			2	66.54
29/10/2024	15:25:01.442	15		66.52
			15	66.52
			15	66.52
29/10/2024	15:24:39.820	330		66.52
			330	66.52
			330	66.52
29/10/2024	15:22:38.915	1		66.46
			1	66.46
			1	66.46
29/10/2024	15:22:35.543	60		66.48
			60	66.48
			60	66.48
29/10/2024	15:21:51.590	100		66.54
			100	66.54
			100	66.54
29/10/2024	15:21:28.265	300		66.56
			300	66.56
			300	66.56
29/10/2024	15:21:13.867	150		66.56
			150	66.56
			150	66.56
29/10/2024	15:20:23.416	20		66.52
			20	66.52
			20	66.52
29/10/2024	15:19:20.480	30		66.56
			30	66.56
			30	66.56
29/10/2024	15:18:25.108	25		66.56
			25	66.56
			25	66.56
29/10/2024	15:18:20.130	100		66.60
			100	66.60
			100	66.60
29/10/2024	15:18:04.914	200		66.66
			200	66.66
			200	66.66
29/10/2024	15:10:28.161	20		66.58
			20	66.58
			20	66.58
29/10/2024	15:09:59.148	10		66.58
			10	66.58
			10	66.58
29/10/2024	15:09:32.515	70		66.56
			70	66.56
			70	66.56
29/10/2024	15:08:50.144	6		66.58
			6	66.58
			6	66.58
29/10/2024	15:08:36.163	350		66.58
			350	66.58
			350	66.58
29/10/2024	15:07:19.118	30		66.60
			30	66.60
			30	66.60
29/10/2024	15:05:36.482	100		66.54
			100	66.54
			100	66.54
29/10/2024	15:05:26.945	44		66.56
			44	66.56
			44	66.56
29/10/2024	15:05:00.473	4		66.64
			4	66.64
			4	66.64
29/10/2024	15:04:20.547	1		66.64
			1	66.64
			1	66.64
29/10/2024	15:02:02.379	7		66.60
			7	66.60
			7	66.60
29/10/2024	15:00:30.157	200		66.40
			200	66.40
			200	66.40
29/10/2024	15:00:29.945	250		66.40
			250	66.40
			250	66.40
29/10/2024	15:00:29.759	500		66.40
			500	66.40
			300	66.40
			200	66.40
29/10/2024	15:00:11.622	200		66.40
			50	66.40
			200	66.40
			150	66.40
29/10/2024	15:00:02.288	123		66.44
			25	66.44
			123	66.44
			98	66.44
29/10/2024	15:00:01.586	52		66.46
			52	66.46
			52	66.46
29/10/2024	14:58:34.007	30		66.48
			30	66.48
			30	66.48
29/10/2024	14:58:27.201	2		66.50
			2	66.50
			2	66.50
29/10/2024	14:58:26.817	350		66.50
			350	66.50
			350	66.50
29/10/2024	14:58:26.683	350		66.50
			350	66.50
			350	66.50
29/10/2024	14:58:17.077	350		66.50
			350	66.50
			350	66.50
29/10/2024	14:58:14.703	20		66.50
			20	66.50
			20	66.50
29/10/2024	14:56:39.156	200		66.54
			200	66.54
			200	66.54
29/10/2024	14:56:38.928	200		66.54
			200	66.54
			200	66.54
29/10/2024	14:56:38.756	200		66.54
			200	66.54
			200	66.54
29/10/2024	14:56:34.776	200		66.54
			200	66.54
			200	66.54
29/10/2024	14:56:33.690	200		66.54
			200	66.54
			200	66.54
29/10/2024	14:55:31.403	20		66.52
			20	66.52
			20	66.52
29/10/2024	14:54:50.448	200		66.52
			200	66.52
			200	66.52
29/10/2024	14:53:05.447	100		66.50
			100	66.50
			100	66.50
29/10/2024	14:52:05.544	4		66.52
			4	66.52
			4	66.52
29/10/2024	14:51:44.753	350		66.52
			350	66.52
			350	66.52
29/10/2024	14:51:39.625	3		66.54
			3	66.54
			3	66.54
29/10/2024	14:51:14.349	27		66.56
			27	66.56
			27	66.56
29/10/2024	14:51:08.898	35		66.54
			35	66.54
			35	66.54
29/10/2024	14:50:43.793	30		66.54
			30	66.54
			30	66.54
29/10/2024	14:50:17.749	50		66.48
			50	66.48
			50	66.48
29/10/2024	14:49:22.254	350		66.48
			350	66.48
			350	66.48
29/10/2024	14:47:49.372	60		66.46
			60	66.46
			60	66.46
29/10/2024	14:47:12.223	48		66.50
			37	66.50
			7	66.50
			3	66.50
			48	66.50
			1	66.50
29/10/2024	14:47:12.156	72		66.52
			7	66.52
			65	66.52
			72	66.52
29/10/2024	14:47:07.856	250		66.54
			250	66.54
			250	66.54
29/10/2024	14:46:07.128	180		66.58
			180	66.58
			180	66.58
29/10/2024	14:46:06.976	350		66.58
			350	66.58
			350	66.58
29/10/2024	14:46:02.939	270		66.58
			20	66.58
			250	66.58
			270	66.58
29/10/2024	14:45:50.338	200		66.58
			200	66.58
			200	66.58
29/10/2024	14:45:38.578	25		66.58
			25	66.58
			25	66.58
29/10/2024	14:45:01.944	4		66.56
			4	66.56
			4	66.56
29/10/2024	14:44:45.123	16		66.56
			16	66.56
			16	66.56
29/10/2024	14:44:43.851	330		66.54
			330	66.54
			300	66.54
			30	66.54
29/10/2024	14:44:43.716	1		66.56
			1	66.56
			1	66.56
29/10/2024	14:42:53.108	30		66.62
			30	66.62
			30	66.62
29/10/2024	14:42:00.722	200		66.60
			200	66.60
			200	66.60
29/10/2024	14:41:52.777	12		66.64
			12	66.64
			12	66.64
29/10/2024	14:41:23.321	10		66.64
			10	66.64
			10	66.64
29/10/2024	14:40:55.062	50		66.66
			50	66.66
			50	66.66
29/10/2024	14:40:22.466	150		66.62
			150	66.62
			150	66.62
29/10/2024	14:40:15.880	200		66.62
			200	66.62
			200	66.62
29/10/2024	14:40:10.929	350		66.62
			350	66.62
			350	66.62
29/10/2024	14:40:05.636	200		66.62
			200	66.62
			200	66.62
29/10/2024	14:40:05.562	18		66.64
			18	66.64
			18	66.64
29/10/2024	14:39:52.867	70		66.68
			70	66.68
			70	66.68
29/10/2024	14:39:50.784	5		66.66
			5	66.66
			2	66.66
			3	66.66
29/10/2024	14:39:45.249	200		66.68
			200	66.68
			200	66.68
29/10/2024	14:37:49.921	100		66.74
			100	66.74
			100	66.74
29/10/2024	14:36:33.111	100		66.82
			100	66.82
			100	66.82
29/10/2024	14:32:53.543	140		66.80
			100	66.80
			40	66.80
			140	66.80
29/10/2024	14:32:44.008	19		66.88
			19	66.88
			19	66.88
29/10/2024	14:30:43.427	18		66.90
			18	66.90
			18	66.90
29/10/2024	14:30:29.257	74		66.98
			74	66.98
			74	66.98
29/10/2024	14:30:21.981	1		66.98
			1	66.98
			1	66.98
29/10/2024	14:30:02.883	8		66.98
			8	66.98
			8	66.98
29/10/2024	14:30:01.989	24		67.00
			24	67.00
			24	67.00
29/10/2024	14:29:19.024	240		67.02
			240	67.02
			240	67.02
29/10/2024	14:29:18.653	64		67.02
			64	67.02
			64	67.02
29/10/2024	14:29:13.221	5		67.00
			5	67.00
			5	67.00
29/10/2024	14:29:12.849	70		67.00
			70	67.00
			70	67.00
29/10/2024	14:29:04.523	2 300		66.96
			2 300	66.96
			2 300	66.96
29/10/2024	14:28:43.287	300		67.02
			300	67.02
			300	67.02
29/10/2024	14:28:33.480	5		67.04
			5	67.04
			5	67.04
29/10/2024	14:28:04.410	8		67.06
			8	67.06
			8	67.06
29/10/2024	14:28:03.632	9		67.06
			9	67.06
			9	67.06
29/10/2024	14:27:38.965	1		67.04
			1	67.04
			1	67.04
29/10/2024	14:27:38.563	26		67.04
			26	67.04
			26	67.04
29/10/2024	14:27:38.166	11		67.04
			11	67.04
			11	67.04
29/10/2024	14:27:28.001	68		67.04
			68	67.04
			68	67.04
29/10/2024	14:26:50.490	1		67.06
			1	67.06
			1	67.06
29/10/2024	14:26:48.671	1		67.06
			1	67.06
			1	67.06
29/10/2024	14:26:48.268	16		67.06
			16	67.06
			16	67.06
29/10/2024	14:26:46.410	27		67.06
			27	67.06
			27	67.06
29/10/2024	14:26:46.216	200		67.08
			200	67.08
			200	67.08
29/10/2024	14:26:39.923	300		67.06
			300	67.06
			300	67.06
29/10/2024	14:26:36.732	2		67.08
			2	67.08
			2	67.08
29/10/2024	14:26:36.326	39		67.08
			39	67.08
			39	67.08
29/10/2024	14:26:35.937	34		67.06
			34	67.06
			34	67.06
29/10/2024	14:26:26.316	1		67.06
			1	67.06
			1	67.06
29/10/2024	14:26:24.419	3		67.06
			3	67.06
			3	67.06
29/10/2024	14:26:24.049	42		67.06
			42	67.06
			42	67.06
29/10/2024	14:26:06.348	18		67.08
			18	67.08
			18	67.08
29/10/2024	14:25:53.914	1		67.08
			1	67.08
			1	67.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.58 / Ask: 3.65
Volume: 1 924 255
+6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice