Tradegate Exchange

Deutsche Telekom AG

951

842

30.04

Date	Time	Volume	Order Volume	Price
15/01/2025	18:49:27.531	1		30.04
			1	30.04
			1	30.04
15/01/2025	18:48:58.342	2		30.03
			2	30.03
			2	30.03
15/01/2025	18:42:35.344	450		30.04
			450	30.04
			150	30.04
			300	30.04
15/01/2025	18:42:18.711	2		30.04
			2	30.04
			2	30.04
15/01/2025	18:41:31.360	100		30.04
			100	30.04
			100	30.04
15/01/2025	18:40:25.816	200		30.04
			50	30.04
			200	30.04
			150	30.04
15/01/2025	18:40:22.031	100		30.04
			100	30.04
			15	30.04
			85	30.04
15/01/2025	18:39:42.321	20		30.01
			20	30.01
			20	30.01
15/01/2025	18:38:46.670	10		30.04
			10	30.04
			10	30.04
15/01/2025	18:38:12.543	43		30.04
			40	30.04
			3	30.04
			43	30.04
15/01/2025	18:33:08.202	100		30.04
			100	30.04
			100	30.04
15/01/2025	18:32:35.749	200		30.02
			200	30.02
			200	30.02
15/01/2025	18:26:05.687	5		30.00
			5	30.00
			5	30.00
15/01/2025	18:25:47.599	100		30.04
			85	30.04
			15	30.04
			100	30.04
15/01/2025	18:25:05.747	1 000		30.00
			200	30.00
			100	30.00
			1 000	30.00
			40	30.00
			660	30.00
15/01/2025	18:22:30.187	80		30.04
			80	30.04
			80	30.04
15/01/2025	18:21:03.986	200		30.04
			15	30.04
			100	30.04
			200	30.04
			85	30.04
15/01/2025	18:16:33.174	100		30.00
			15	30.00
			100	30.00
			85	30.00
15/01/2025	18:12:27.770	4		30.04
			4	30.04
			4	30.04
15/01/2025	18:10:32.045	2		30.00
			2	30.00
			2	30.00
15/01/2025	18:08:51.162	85		30.04
			85	30.04
			85	30.04
15/01/2025	18:08:20.291	20		30.04
			20	30.04
			20	30.04
15/01/2025	18:07:18.481	30		30.04
			30	30.04
			30	30.04
15/01/2025	18:06:44.447	1		30.04
			1	30.04
			1	30.04
15/01/2025	18:05:26.527	155		30.00
			100	30.00
			55	30.00
			155	30.00
15/01/2025	18:03:44.350	2		30.00
			2	30.00
			2	30.00
15/01/2025	18:03:38.498	35		30.00
			35	30.00
			35	30.00
15/01/2025	18:03:03.314	100		30.04
			100	30.04
			100	30.04
15/01/2025	18:02:58.410	333		30.04
			333	30.04
			218	30.04
			15	30.04
			100	30.04
15/01/2025	17:58:29.085	50		29.99
			50	29.99
			50	29.99
15/01/2025	17:57:04.382	40		29.99
			40	29.99
			15	29.99
			25	29.99
15/01/2025	17:53:23.582	300		29.99
			300	29.99
			300	29.99
15/01/2025	17:52:16.119	40		30.04
			15	30.04
			40	30.04
			25	30.04
15/01/2025	17:52:06.268	15		29.99
			15	29.99
			15	29.99
15/01/2025	17:51:41.243	200		30.04
			100	30.04
			200	30.04
			100	30.04
15/01/2025	17:51:18.169	53		29.99
			38	29.99
			53	29.99
			15	29.99
15/01/2025	17:48:22.205	1 000		30.04
			1 000	30.04
			100	30.04
			900	30.04
15/01/2025	17:47:55.524	1		30.04
			1	30.04
			1	30.04
15/01/2025	17:47:32.273	1		29.99
			1	29.99
			1	29.99
15/01/2025	17:43:39.115	500		30.04
			100	30.04
			400	30.04
			500	30.04
15/01/2025	17:43:17.553	41		29.99
			41	29.99
			41	29.99
15/01/2025	17:43:10.829	500		30.04
			500	30.04
			500	30.04
15/01/2025	17:42:47.837	10		29.99
			10	29.99
			10	29.99
15/01/2025	17:41:47.484	5		30.04
			5	30.04
			5	30.04
15/01/2025	17:41:31.084	4		29.99
			4	29.99
			4	29.99
15/01/2025	17:40:39.739	5		30.04
			5	30.04
			5	30.04
15/01/2025	17:39:57.224	1		30.04
			1	30.04
			1	30.04
15/01/2025	17:39:48.469	10		29.99
			10	29.99
			10	29.99
15/01/2025	17:39:39.607	4		30.04
			4	30.04
			4	30.04
15/01/2025	17:39:32.855	1		29.99
			1	29.99
			1	29.99
15/01/2025	17:39:20.341	5		30.04
			5	30.04
			5	30.04
15/01/2025	17:38:14.644	1		30.00
			1	30.00
			1	30.00
15/01/2025	17:37:36.568	131		29.99
			31	29.99
			131	29.99
			100	29.99
15/01/2025	17:37:03.069	1		30.04
			1	30.04
			1	30.04
15/01/2025	17:36:52.303	140		30.00
			140	30.00
			140	30.00
15/01/2025	17:36:25.065	70		30.00
			70	30.00
			70	30.00
15/01/2025	17:35:46.109	1 000		29.99
			283	29.99
			1	29.99
			1 000	29.99
			500	29.99
			200	29.99
			16	29.99
15/01/2025	17:35:45.915	930		30.02
			70	30.02
			330	30.02
			200	30.02
			329	30.02
			100	30.02
			1	30.02
			830	30.02
15/01/2025	17:25:59.500	159		30.06
			159	30.06
			159	30.06
15/01/2025	17:24:55.947	160		30.09
			160	30.09
			160	30.09
15/01/2025	17:24:11.862	100		30.08
			100	30.08
			100	30.08
15/01/2025	17:22:57.464	50		30.08
			50	30.08
			50	30.08
15/01/2025	17:22:44.864	50		30.08
			50	30.08
			50	30.08
15/01/2025	17:21:51.245	1 000		30.08
			1 000	30.08
			1 000	30.08
15/01/2025	17:21:33.286	4		30.08
			4	30.08
			4	30.08
15/01/2025	17:21:19.151	100		30.07
			100	30.07
			100	30.07
15/01/2025	17:21:17.596	1 000		30.07
			1 000	30.07
			1 000	30.07
15/01/2025	17:20:28.352	300		30.06
			300	30.06
			300	30.06
15/01/2025	17:20:21.394	13		30.05
			13	30.05
			13	30.05
15/01/2025	17:20:16.392	1		30.06
			1	30.06
			1	30.06
15/01/2025	17:20:11.395	24		30.05
			24	30.05
			24	30.05
15/01/2025	17:19:46.280	25		30.05
			25	30.05
			25	30.05
15/01/2025	17:18:09.516	103		30.05
			103	30.05
			103	30.05
15/01/2025	17:16:43.292	1		30.06
			1	30.06
			1	30.06
15/01/2025	17:16:07.103	1 000		30.05
			1 000	30.05
			1 000	30.05
15/01/2025	17:15:20.104	360		30.05
			360	30.05
			360	30.05
15/01/2025	17:15:10.764	350		30.06
			350	30.06
			350	30.06
15/01/2025	17:14:56.598	35		30.06
			35	30.06
			35	30.06
15/01/2025	17:14:55.732	250		30.05
			250	30.05
			250	30.05
15/01/2025	17:14:21.594	334		30.05
			334	30.05
			334	30.05
15/01/2025	17:13:50.852	220		30.05
			220	30.05
			220	30.05
15/01/2025	17:13:19.639	500		30.05
			500	30.05
			500	30.05
15/01/2025	17:12:47.259	250		30.05
			250	30.05
			250	30.05
15/01/2025	17:11:50.577	170		30.04
			170	30.04
			170	30.04
15/01/2025	17:11:46.182	20		30.05
			20	30.05
			20	30.05
15/01/2025	17:11:31.583	100		30.04
			100	30.04
			100	30.04
15/01/2025	17:10:55.038	300		30.04
			300	30.04
			300	30.04
15/01/2025	17:10:38.283	1 500		30.04
			1 500	30.04
			1 500	30.04
15/01/2025	17:09:54.017	4		30.03
			4	30.03
			4	30.03
15/01/2025	17:09:12.766	33		30.03
			33	30.03
			33	30.03
15/01/2025	17:08:35.373	6		30.02
			6	30.02
			6	30.02
15/01/2025	17:08:32.013	10		30.02
			10	30.02
			10	30.02
15/01/2025	17:07:18.530	20		30.02
			20	30.02
			20	30.02
15/01/2025	17:06:56.803	600		30.03
			600	30.03
			600	30.03
15/01/2025	17:06:30.944	10		30.03
			10	30.03
			10	30.03
15/01/2025	17:06:26.323	14		30.02
			14	30.02
			14	30.02
15/01/2025	17:05:52.245	146		30.02
			146	30.02
			146	30.02
15/01/2025	17:05:36.673	8		30.02
			8	30.02
			8	30.02
15/01/2025	17:04:05.945	1 313		30.00
			1 313	30.00
			1 313	30.00
15/01/2025	17:02:55.548	1 500		30.00
			1 500	30.00
			1 500	30.00
15/01/2025	17:01:08.339	3		30.04
			3	30.04
			3	30.04
15/01/2025	16:59:44.519	322		30.02
			322	30.02
			322	30.02
15/01/2025	16:59:18.360	25		30.02
			25	30.02
			25	30.02
15/01/2025	16:57:07.918	220		30.01
			220	30.01
			220	30.01
15/01/2025	16:56:50.934	166		30.01
			166	30.01
			166	30.01
15/01/2025	16:54:32.142	204		30.00
			200	30.00
			204	30.00
			4	30.00
15/01/2025	16:54:01.940	17		30.01
			17	30.01
			17	30.01
15/01/2025	16:53:56.780	650		30.01
			650	30.01
			650	30.01
15/01/2025	16:53:39.534	6		30.01
			6	30.01
			6	30.01
15/01/2025	16:53:32.581	200		30.01
			200	30.01
			200	30.01
15/01/2025	16:53:04.100	160		30.01
			160	30.01
			160	30.01
15/01/2025	16:52:53.717	15		30.02
			15	30.02
			15	30.02
15/01/2025	16:52:40.924	72		30.02
			72	30.02
			72	30.02
15/01/2025	16:51:47.526	10		30.03
			10	30.03
			10	30.03
15/01/2025	16:51:36.853	15		30.03
			15	30.03
			15	30.03
15/01/2025	16:51:14.162	18		30.04
			18	30.04
			18	30.04
15/01/2025	16:50:56.754	68		30.04
			68	30.04
			68	30.04
15/01/2025	16:50:21.638	23		30.04
			23	30.04
			23	30.04
15/01/2025	16:50:18.333	100		30.03
			100	30.03
			25	30.03
			75	30.03
15/01/2025	16:49:08.003	1 000		30.04
			1 000	30.04
			1 000	30.04
15/01/2025	16:48:45.747	150		30.04
			150	30.04
			150	30.04
15/01/2025	16:48:03.755	12		30.03
			12	30.03
			12	30.03
15/01/2025	16:47:59.679	9		30.03
			9	30.03
			9	30.03
15/01/2025	16:47:48.862	350		30.05
			350	30.05
			350	30.05
15/01/2025	16:47:32.790	66		30.05
			66	30.05
			66	30.05
15/01/2025	16:47:32.506	95		30.05
			55	30.05
			95	30.05
			40	30.05
15/01/2025	16:47:09.886	17		30.04
			17	30.04
			17	30.04
15/01/2025	16:46:52.393	20		30.04
			20	30.04
			20	30.04
15/01/2025	16:45:47.949	11		30.04
			11	30.04
			11	30.04
15/01/2025	16:45:35.776	10		30.04
			10	30.04
			10	30.04
15/01/2025	16:45:29.769	9		30.03
			9	30.03
			9	30.03
15/01/2025	16:44:39.821	340		30.02
			340	30.02
			340	30.02
15/01/2025	16:43:54.145	10		30.03
			10	30.03
			10	30.03
15/01/2025	16:43:40.098	5 340		30.00
			5 000	30.00
			340	30.00
			5 340	30.00
15/01/2025	16:43:11.224	2		30.04
			2	30.04
			2	30.04
15/01/2025	16:41:40.638	10		30.03
			10	30.03
			10	30.03
15/01/2025	16:41:27.225	715		30.02
			715	30.02
			715	30.02
15/01/2025	16:41:25.570	1		30.03
			1	30.03
			1	30.03
15/01/2025	16:40:41.015	11		30.02
			11	30.02
			11	30.02
15/01/2025	16:39:22.095	10		30.02
			10	30.02
			10	30.02
15/01/2025	16:39:04.784	50		30.01
			50	30.01
			50	30.01
15/01/2025	16:38:53.093	100		30.01
			100	30.01
			100	30.01
15/01/2025	16:36:42.851	3		30.01
			3	30.01
			3	30.01
15/01/2025	16:36:38.535	188		30.00
			188	30.00
			188	30.00
15/01/2025	16:35:57.070	3		29.99
			3	29.99
			3	29.99
15/01/2025	16:35:30.809	4		30.00
			4	30.00
			4	30.00
15/01/2025	16:34:24.298	131		29.99
			131	29.99
			131	29.99
15/01/2025	16:33:27.981	1 000		30.00
			1 000	30.00
			1 000	30.00
15/01/2025	16:31:09.596	599		29.98
			599	29.98
			599	29.98
15/01/2025	16:29:58.447	135		29.98
			135	29.98
			135	29.98
15/01/2025	16:29:11.164	340		29.99
			340	29.99
			340	29.99
15/01/2025	16:29:07.622	379		29.99
			379	29.99
			379	29.99
15/01/2025	16:27:06.826	831		29.99
			831	29.99
			831	29.99
15/01/2025	16:26:34.861	1		29.99
			1	29.99
			1	29.99
15/01/2025	16:26:34.663	325		29.98
			325	29.98
			325	29.98
15/01/2025	16:24:39.056	100		29.97
			100	29.97
			100	29.97
15/01/2025	16:24:24.868	4		29.98
			4	29.98
			4	29.98
15/01/2025	16:24:09.411	25		29.96
			25	29.96
			25	29.96
15/01/2025	16:23:22.643	1 000		29.96
			1 000	29.96
			1 000	29.96
15/01/2025	16:21:54.759	1		29.97
			1	29.97
			1	29.97
15/01/2025	16:20:12.717	10		29.97
			10	29.97
			10	29.97
15/01/2025	16:20:03.428	300		29.96
			300	29.96
			300	29.96
15/01/2025	16:19:18.412	450		29.96
			450	29.96
			450	29.96
15/01/2025	16:18:17.459	33		29.95
			33	29.95
			33	29.95
15/01/2025	16:16:40.692	50		29.94
			50	29.94
			50	29.94
15/01/2025	16:14:41.959	750		29.94
			750	29.94
			750	29.94
15/01/2025	16:14:34.734	1		29.95
			1	29.95
			1	29.95
15/01/2025	16:14:26.168	1		29.94
			1	29.94
			1	29.94
15/01/2025	16:14:20.270	100		29.93
			100	29.93
			100	29.93
15/01/2025	16:14:09.659	1		29.93
			1	29.93
			1	29.93
15/01/2025	16:13:56.773	3		29.93
			3	29.93
			3	29.93
15/01/2025	16:13:36.949	1		29.94
			1	29.94
			1	29.94
15/01/2025	16:13:03.894	100		29.95
			100	29.95
			100	29.95
15/01/2025	16:13:02.499	100		29.94
			100	29.94
			100	29.94
15/01/2025	16:12:51.232	500		29.95
			450	29.95
			50	29.95
			500	29.95
15/01/2025	16:12:06.466	1 500		29.95
			1 500	29.95
			1 500	29.95
15/01/2025	16:12:00.288	1		29.95
			1	29.95
			1	29.95
15/01/2025	16:10:09.818	300		29.93
			300	29.93
			300	29.93
15/01/2025	16:09:51.815	540		29.93
			540	29.93
			540	29.93
15/01/2025	16:08:38.805	100		29.94
			100	29.94
			100	29.94
15/01/2025	16:08:07.209	100		29.94
			100	29.94
			100	29.94
15/01/2025	16:08:01.002	335		29.94
			335	29.94
			335	29.94
15/01/2025	16:07:51.854	17		29.95
			17	29.95
			17	29.95
15/01/2025	16:07:07.986	255		29.96
			255	29.96
			255	29.96
15/01/2025	16:06:10.098	10		29.95
			10	29.95
			10	29.95
15/01/2025	16:05:33.284	160		29.97
			160	29.97
			160	29.97
15/01/2025	16:04:53.714	30		29.96
			30	29.96
			30	29.96
15/01/2025	16:03:00.884	4		29.95
			4	29.95
			4	29.95
15/01/2025	16:02:24.971	271		29.95
			271	29.95
			271	29.95
15/01/2025	16:01:55.084	1 500		29.94
			1 500	29.94
			1 500	29.94
15/01/2025	16:01:48.701	100		29.93
			100	29.93
			100	29.93
15/01/2025	16:01:40.504	1		29.94
			1	29.94
			1	29.94
15/01/2025	16:01:30.168	55		29.93
			55	29.93
			55	29.93
15/01/2025	16:00:08.073	19		29.93
			19	29.93
			19	29.93
15/01/2025	15:59:57.456	30		29.92
			30	29.92
			30	29.92
15/01/2025	15:59:39.510	350		29.93
			350	29.93
			350	29.93
15/01/2025	15:58:32.767	831		29.92
			831	29.92
			831	29.92
15/01/2025	15:58:32.384	1 000		29.93
			1 000	29.93
			1 000	29.93
15/01/2025	15:58:31.141	120		29.94
			120	29.94
			120	29.94
15/01/2025	15:57:59.079	100		29.96
			100	29.96
			100	29.96
15/01/2025	15:57:02.177	33		29.96
			33	29.96
			33	29.96
15/01/2025	15:56:41.190	10		29.97
			10	29.97
			10	29.97
15/01/2025	15:55:00.117	350		29.98
			350	29.98
			350	29.98
15/01/2025	15:54:55.377	69		29.98
			69	29.98
			69	29.98
15/01/2025	15:54:54.380	293		29.98
			293	29.98
			293	29.98
15/01/2025	15:53:30.732	50		29.96
			50	29.96
			50	29.96
15/01/2025	15:49:45.475	100		29.94
			100	29.94
			100	29.94
15/01/2025	15:49:06.706	1		29.94
			1	29.94
			1	29.94
15/01/2025	15:48:40.988	275		29.93
			275	29.93
			275	29.93
15/01/2025	15:47:45.669	450		29.94
			450	29.94
			450	29.94
15/01/2025	15:47:20.963	100		29.95
			100	29.95
			100	29.95
15/01/2025	15:46:54.556	667		29.96
			667	29.96
			667	29.96
15/01/2025	15:46:22.681	279		29.96
			279	29.96
			279	29.96
15/01/2025	15:45:08.760	10		29.97
			10	29.97
			10	29.97
15/01/2025	15:43:19.171	48		29.95
			48	29.95
			48	29.95
15/01/2025	15:41:51.399	2		29.95
			2	29.95
			2	29.95
15/01/2025	15:41:33.646	400		29.96
			400	29.96
			400	29.96
15/01/2025	15:41:11.210	400		29.96
			400	29.96
			400	29.96
15/01/2025	15:40:49.350	400		29.96
			400	29.96
			400	29.96
15/01/2025	15:40:23.595	2		29.95
			2	29.95
			2	29.95
15/01/2025	15:40:15.401	20		29.96
			20	29.96
			20	29.96
15/01/2025	15:39:59.637	1 000		29.96
			1 000	29.96
			1 000	29.96
15/01/2025	15:39:02.095	1 174		29.96
			1 174	29.96
			1 174	29.96
15/01/2025	15:38:56.635	147		29.96
			147	29.96
			147	29.96
15/01/2025	15:38:17.976	35		29.96
			35	29.96
			35	29.96
15/01/2025	15:38:02.279	20		29.95
			20	29.95
			20	29.95
15/01/2025	15:36:25.298	84		29.99
			84	29.99
			84	29.99
15/01/2025	15:34:18.844	1		29.99
			1	29.99
			1	29.99
15/01/2025	15:33:30.168	5		30.00
			5	30.00
			5	30.00
15/01/2025	15:33:18.579	4		30.00
			4	30.00
			4	30.00
15/01/2025	15:32:50.708	1 500		30.00
			1 500	30.00
			1 500	30.00
15/01/2025	15:32:48.052	1 500		30.00
			1 500	30.00
			1 500	30.00
15/01/2025	15:32:18.025	80		29.98
			80	29.98
			80	29.98
15/01/2025	15:31:52.486	264		29.97
			264	29.97
			264	29.97
15/01/2025	15:26:43.926	10		29.94
			10	29.94
			10	29.94
15/01/2025	15:25:28.370	3		29.96
			3	29.96
			3	29.96
15/01/2025	15:24:38.115	50		29.96
			50	29.96
			50	29.96
15/01/2025	15:23:38.896	800		29.97
			800	29.97
			800	29.97
15/01/2025	15:23:24.572	34		29.97
			34	29.97
			34	29.97
15/01/2025	15:23:13.216	500		29.97
			500	29.97
			500	29.97
15/01/2025	15:22:52.092	700		29.96
			700	29.96
			700	29.96
15/01/2025	15:21:19.666	2		29.95
			2	29.95
			2	29.95
15/01/2025	15:21:00.016	425		29.96
			425	29.96
			425	29.96
15/01/2025	15:20:35.461	40		29.97
			40	29.97
			40	29.97
15/01/2025	15:19:59.679	2		29.95
			2	29.95
			2	29.95
15/01/2025	15:19:50.551	1		29.93
			1	29.93
			1	29.93
15/01/2025	15:19:39.659	500		29.94
			500	29.94
			500	29.94
15/01/2025	15:19:33.335	45		29.93
			45	29.93
			45	29.93
15/01/2025	15:18:39.164	1		29.94
			1	29.94
			1	29.94
15/01/2025	15:14:15.407	200		29.95
			200	29.95
			200	29.95
15/01/2025	15:12:43.791	5		29.94
			5	29.94
			5	29.94
15/01/2025	15:12:30.810	241		29.93
			241	29.93
			241	29.93
15/01/2025	15:12:25.685	100		29.94
			100	29.94
			100	29.94
15/01/2025	15:11:04.539	10		29.94
			10	29.94
			10	29.94
15/01/2025	15:10:58.663	563		29.94
			563	29.94
			563	29.94
15/01/2025	15:10:21.862	14		29.94
			14	29.94
			14	29.94
15/01/2025	15:10:14.909	6		29.93
			6	29.93
			6	29.93
15/01/2025	15:09:51.334	100		29.94
			100	29.94
			100	29.94
15/01/2025	15:09:29.494	5 500		29.96
			5 500	29.96
			5 500	29.96
15/01/2025	15:09:23.747	1 500		29.95
			1 500	29.95
			1 500	29.95
15/01/2025	15:08:43.937	17		29.95
			17	29.95
			17	29.95
15/01/2025	15:08:42.805	160		29.96
			160	29.96
			160	29.96
15/01/2025	15:06:45.796	80		29.97
			80	29.97
			80	29.97
15/01/2025	15:06:42.658	500		29.96
			500	29.96
			500	29.96
15/01/2025	15:06:14.836	200		29.97
			200	29.97
			200	29.97
15/01/2025	15:05:28.571	500		29.96
			500	29.96
			500	29.96
15/01/2025	15:04:26.040	13		29.97
			13	29.97
			13	29.97
15/01/2025	15:04:19.201	100		29.99
			100	29.99
			100	29.99
15/01/2025	15:03:17.955	10		29.99
			10	29.99
			10	29.99
15/01/2025	15:03:08.455	8		29.99
			8	29.99
			8	29.99
15/01/2025	15:03:01.355	200		29.99
			200	29.99
			200	29.99
15/01/2025	15:02:48.453	4		29.99
			4	29.99
			4	29.99
15/01/2025	15:01:55.850	200		29.98
			200	29.98
			200	29.98
15/01/2025	15:01:55.708	3		29.98
			3	29.98
			3	29.98
15/01/2025	15:01:32.354	1		29.99
			1	29.99
			1	29.99
15/01/2025	15:01:26.331	320		30.00
			320	30.00
			320	30.00
15/01/2025	15:00:48.353	1		29.96
			1	29.96
			1	29.96
15/01/2025	14:59:52.981	2		29.96
			2	29.96
			2	29.96
15/01/2025	14:59:04.140	1 447		29.95
			1 447	29.95
			1 447	29.95
15/01/2025	14:58:18.274	500		29.96
			500	29.96
			500	29.96
15/01/2025	14:58:09.426	68		29.95
			68	29.95
			68	29.95
15/01/2025	14:57:48.890	100		29.96
			100	29.96
			100	29.96
15/01/2025	14:57:12.442	50		29.97
			50	29.97
			50	29.97
15/01/2025	14:55:45.963	200		29.97
			200	29.97
			200	29.97
15/01/2025	14:54:47.822	200		29.96
			200	29.96
			200	29.96
15/01/2025	14:53:58.581	100		29.96
			100	29.96
			100	29.96
15/01/2025	14:53:10.232	300		29.97
			300	29.97
			300	29.97
15/01/2025	14:53:09.351	200		29.97
			200	29.97
			200	29.97
15/01/2025	14:52:41.694	1 134		29.98
			1 134	29.98
			1 134	29.98
15/01/2025	14:52:25.866	3		29.99
			3	29.99
			3	29.99
15/01/2025	14:51:52.928	3		30.00
			3	30.00
			3	30.00
15/01/2025	14:51:40.903	200		29.99
			200	29.99
			200	29.99
15/01/2025	14:51:11.726	60		30.00
			60	30.00
			60	30.00
15/01/2025	14:50:53.208	100		30.00
			100	30.00
			100	30.00
15/01/2025	14:49:31.153	2		30.00
			2	30.00
			2	30.00
15/01/2025	14:49:14.748	35		30.01
			35	30.01
			35	30.01
15/01/2025	14:48:24.929	80		30.00
			80	30.00
			80	30.00
15/01/2025	14:48:11.235	666		30.00
			666	30.00
			666	30.00
15/01/2025	14:47:43.784	68		30.00
			68	30.00
			18	30.00
			50	30.00
15/01/2025	14:47:01.985	125		30.02
			125	30.02
			125	30.02
15/01/2025	14:46:53.747	1 500		30.02
			1 500	30.02
			1 500	30.02
15/01/2025	14:46:44.571	100		30.03
			100	30.03
			100	30.03
15/01/2025	14:42:27.493	200		30.02
			200	30.02
			200	30.02
15/01/2025	14:41:29.215	100		30.01
			100	30.01
			100	30.01
15/01/2025	14:41:26.827	200		30.01
			200	30.01
			200	30.01
15/01/2025	14:39:50.008	100		29.97
			100	29.97
			100	29.97
15/01/2025	14:39:14.121	20		29.99
			20	29.99
			20	29.99
15/01/2025	14:39:11.891	204		29.98
			204	29.98
			204	29.98
15/01/2025	14:38:02.548	5		29.98
			5	29.98
			5	29.98
15/01/2025	14:37:28.558	1 000		29.98
			1 000	29.98
			1 000	29.98
15/01/2025	14:37:05.212	256		29.99
			256	29.99
			223	29.99
			33	29.99
15/01/2025	14:37:05.104	85		29.99
			85	29.99
			85	29.99
15/01/2025	14:37:01.152	432		29.99
			235	29.99
			432	29.99
			197	29.99
15/01/2025	14:37:01.110	140		29.99
			140	29.99
			140	29.99
15/01/2025	14:36:39.606	108		29.99
			108	29.99
			108	29.99
15/01/2025	14:36:03.622	1 332		29.98
			1 332	29.98
			1 332	29.98
15/01/2025	14:34:45.036	1		29.97
			1	29.97
			1	29.97
15/01/2025	14:34:10.911	1		29.96
			1	29.96
			1	29.96
15/01/2025	14:32:23.774	107		29.95
			107	29.95
			107	29.95
15/01/2025	14:32:12.111	564		29.95
			564	29.95
			564	29.95
15/01/2025	14:32:06.435	9		29.97
			9	29.97
			9	29.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.222 / Ask: 5.252
Volume: 5 037 646
+13.68%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 18:50:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice