Deutsche Bank AG
- Information
- Last
- Buy
- Sell
535
482
14.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:50.725 | 379 | 14.81 | |
379 | 14.81 | |||
379 | 14.81 | |||
30/08/2024 | 21:59:50.355 | 76 | 14.81 | |
76 | 14.81 | |||
76 | 14.81 | |||
30/08/2024 | 21:58:41.002 | 200 | 14.81 | |
200 | 14.81 | |||
200 | 14.81 | |||
30/08/2024 | 21:55:31.826 | 1 500 | 14.826 | |
638 | 14.826 | |||
1 500 | 14.826 | |||
862 | 14.826 | |||
30/08/2024 | 21:55:21.768 | 862 | 14.812 | |
862 | 14.812 | |||
862 | 14.812 | |||
30/08/2024 | 21:55:06.187 | 1 500 | 14.812 | |
1 500 | 14.812 | |||
1 500 | 14.812 | |||
30/08/2024 | 21:55:01.685 | 1 500 | 14.812 | |
1 500 | 14.812 | |||
1 500 | 14.812 | |||
30/08/2024 | 21:54:42.902 | 1 500 | 14.826 | |
1 500 | 14.826 | |||
1 500 | 14.826 | |||
30/08/2024 | 21:51:36.124 | 1 064 | 14.82 | |
714 | 14.82 | |||
1 064 | 14.82 | |||
350 | 14.82 | |||
30/08/2024 | 21:51:31.846 | 1 898 | 14.81 | |
500 | 14.81 | |||
1 898 | 14.81 | |||
1 398 | 14.81 | |||
30/08/2024 | 21:51:26.565 | 22 000 | 14.80 | |
6 840 | 14.80 | |||
7 960 | 14.80 | |||
7 200 | 14.80 | |||
22 000 | 14.80 | |||
30/08/2024 | 21:51:17.234 | 5 700 | 14.804 | |
5 700 | 14.804 | |||
4 200 | 14.804 | |||
1 500 | 14.804 | |||
30/08/2024 | 21:49:41.719 | 2 159 | 14.80 | |
500 | 14.80 | |||
34 | 14.80 | |||
250 | 14.80 | |||
100 | 14.80 | |||
200 | 14.80 | |||
300 | 14.80 | |||
400 | 14.80 | |||
160 | 14.80 | |||
2 159 | 14.80 | |||
100 | 14.80 | |||
115 | 14.80 | |||
30/08/2024 | 21:49:21.872 | 1 500 | 14.798 | |
1 500 | 14.798 | |||
1 500 | 14.798 | |||
30/08/2024 | 21:48:59.576 | 743 | 14.78 | |
743 | 14.78 | |||
584 | 14.78 | |||
159 | 14.78 | |||
30/08/2024 | 21:47:57.977 | 1 500 | 14.798 | |
1 500 | 14.798 | |||
1 500 | 14.798 | |||
30/08/2024 | 21:46:57.897 | 1 500 | 14.798 | |
1 500 | 14.798 | |||
1 500 | 14.798 | |||
30/08/2024 | 21:46:04.155 | 3 074 | 14.796 | |
2 674 | 14.796 | |||
3 074 | 14.796 | |||
400 | 14.796 | |||
30/08/2024 | 21:45:44.486 | 1 500 | 14.794 | |
1 500 | 14.794 | |||
1 500 | 14.794 | |||
30/08/2024 | 21:45:20.192 | 1 500 | 14.794 | |
1 500 | 14.794 | |||
1 500 | 14.794 | |||
30/08/2024 | 21:44:09.914 | 1 500 | 14.794 | |
1 500 | 14.794 | |||
1 500 | 14.794 | |||
30/08/2024 | 21:43:14.766 | 1 500 | 14.794 | |
1 500 | 14.794 | |||
1 500 | 14.794 | |||
30/08/2024 | 21:40:44.266 | 1 500 | 14.794 | |
1 500 | 14.794 | |||
1 500 | 14.794 | |||
30/08/2024 | 21:35:32.212 | 2 900 | 14.776 | |
1 500 | 14.776 | |||
2 900 | 14.776 | |||
1 400 | 14.776 | |||
30/08/2024 | 21:34:45.592 | 1 500 | 14.776 | |
1 500 | 14.776 | |||
1 500 | 14.776 | |||
30/08/2024 | 21:32:18.161 | 100 | 14.784 | |
100 | 14.784 | |||
100 | 14.784 | |||
30/08/2024 | 21:32:07.389 | 1 500 | 14.786 | |
1 500 | 14.786 | |||
1 500 | 14.786 | |||
30/08/2024 | 21:26:29.368 | 115 | 14.756 | |
5 | 14.756 | |||
110 | 14.756 | |||
115 | 14.756 | |||
30/08/2024 | 21:24:47.503 | 1 500 | 14.782 | |
1 500 | 14.782 | |||
1 500 | 14.782 | |||
30/08/2024 | 21:24:04.468 | 1 500 | 14.782 | |
1 500 | 14.782 | |||
1 500 | 14.782 | |||
30/08/2024 | 21:22:05.629 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:36.086 | 4 500 | 14.774 | |
4 500 | 14.774 | |||
4 500 | 14.774 | |||
30/08/2024 | 21:19:31.242 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:29.869 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:28.483 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:27.107 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:25.055 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:22.707 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:21.284 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:19.224 | 1 500 | 14.772 | |
1 500 | 14.772 | |||
1 500 | 14.772 | |||
30/08/2024 | 21:19:19.115 | 431 | 14.772 | |
431 | 14.772 | |||
431 | 14.772 | |||
30/08/2024 | 21:19:18.727 | 180 | 14.772 | |
180 | 14.772 | |||
180 | 14.772 | |||
30/08/2024 | 21:18:50.705 | 1 500 | 14.774 | |
1 500 | 14.774 | |||
1 500 | 14.774 | |||
30/08/2024 | 21:05:18.805 | 1 000 | 14.77 | |
1 000 | 14.77 | |||
1 000 | 14.77 | |||
30/08/2024 | 21:03:32.904 | 5 500 | 14.778 | |
5 500 | 14.778 | |||
310 | 14.778 | |||
5 190 | 14.778 | |||
30/08/2024 | 21:03:07.587 | 1 500 | 14.78 | |
1 500 | 14.78 | |||
1 500 | 14.78 | |||
30/08/2024 | 21:00:18.162 | 100 | 14.794 | |
100 | 14.794 | |||
100 | 14.794 | |||
30/08/2024 | 20:54:41.389 | 1 000 | 14.788 | |
1 000 | 14.788 | |||
1 000 | 14.788 | |||
30/08/2024 | 20:54:35.365 | 1 500 | 14.788 | |
1 500 | 14.788 | |||
1 500 | 14.788 | |||
30/08/2024 | 20:53:11.586 | 1 000 | 14.79 | |
1 000 | 14.79 | |||
1 000 | 14.79 | |||
30/08/2024 | 20:48:46.445 | 1 | 14.794 | |
1 | 14.794 | |||
1 | 14.794 | |||
30/08/2024 | 20:46:32.331 | 500 | 14.794 | |
500 | 14.794 | |||
500 | 14.794 | |||
30/08/2024 | 20:36:33.501 | 2 887 | 14.79 | |
500 | 14.79 | |||
833 | 14.79 | |||
1 554 | 14.79 | |||
2 887 | 14.79 | |||
30/08/2024 | 20:36:18.747 | 15 500 | 14.78 | |
4 500 | 14.78 | |||
8 000 | 14.78 | |||
3 000 | 14.78 | |||
15 500 | 14.78 | |||
30/08/2024 | 20:36:17.944 | 800 | 14.778 | |
800 | 14.778 | |||
800 | 14.778 | |||
30/08/2024 | 20:32:43.431 | 1 000 | 14.762 | |
1 000 | 14.762 | |||
1 000 | 14.762 | |||
30/08/2024 | 20:28:01.477 | 800 | 14.776 | |
800 | 14.776 | |||
800 | 14.776 | |||
30/08/2024 | 20:27:11.241 | 10 200 | 14.77 | |
200 | 14.77 | |||
10 000 | 14.77 | |||
10 200 | 14.77 | |||
30/08/2024 | 20:26:11.031 | 1 500 | 14.768 | |
1 500 | 14.768 | |||
1 500 | 14.768 | |||
30/08/2024 | 20:13:02.525 | 3 | 14.756 | |
3 | 14.756 | |||
3 | 14.756 | |||
30/08/2024 | 20:12:56.131 | 4 | 14.768 | |
4 | 14.768 | |||
4 | 14.768 | |||
30/08/2024 | 20:11:59.376 | 90 | 14.768 | |
90 | 14.768 | |||
90 | 14.768 | |||
30/08/2024 | 20:01:43.932 | 1 | 14.768 | |
1 | 14.768 | |||
1 | 14.768 | |||
30/08/2024 | 19:55:45.945 | 830 | 14.768 | |
830 | 14.768 | |||
830 | 14.768 | |||
30/08/2024 | 19:54:55.810 | 159 | 14.758 | |
159 | 14.758 | |||
159 | 14.758 | |||
30/08/2024 | 19:52:52.337 | 1 | 14.768 | |
1 | 14.768 | |||
1 | 14.768 | |||
30/08/2024 | 19:51:47.266 | 184 | 14.75 | |
159 | 14.75 | |||
25 | 14.75 | |||
184 | 14.75 | |||
30/08/2024 | 19:46:41.140 | 2 | 14.758 | |
2 | 14.758 | |||
2 | 14.758 | |||
30/08/2024 | 19:42:32.030 | 1 | 14.762 | |
1 | 14.762 | |||
1 | 14.762 | |||
30/08/2024 | 19:42:27.442 | 1 | 14.738 | |
1 | 14.738 | |||
1 | 14.738 | |||
30/08/2024 | 19:37:32.238 | 3 | 14.738 | |
3 | 14.738 | |||
3 | 14.738 | |||
30/08/2024 | 19:37:18.624 | 1 | 14.76 | |
1 | 14.76 | |||
1 | 14.76 | |||
30/08/2024 | 19:24:09.131 | 4 | 14.75 | |
4 | 14.75 | |||
4 | 14.75 | |||
30/08/2024 | 19:20:33.449 | 2 | 14.75 | |
2 | 14.75 | |||
2 | 14.75 | |||
30/08/2024 | 19:14:47.815 | 69 | 14.738 | |
69 | 14.738 | |||
69 | 14.738 | |||
30/08/2024 | 19:00:11.285 | 216 | 14.74 | |
216 | 14.74 | |||
216 | 14.74 | |||
30/08/2024 | 18:56:21.872 | 35 | 14.738 | |
35 | 14.738 | |||
35 | 14.738 | |||
30/08/2024 | 18:55:35.565 | 473 | 14.748 | |
473 | 14.748 | |||
473 | 14.748 | |||
30/08/2024 | 18:55:23.233 | 1 | 14.768 | |
1 | 14.768 | |||
1 | 14.768 | |||
30/08/2024 | 18:54:06.031 | 15 | 14.768 | |
15 | 14.768 | |||
15 | 14.768 | |||
30/08/2024 | 18:48:37.856 | 45 | 14.73 | |
45 | 14.73 | |||
25 | 14.73 | |||
20 | 14.73 | |||
30/08/2024 | 18:47:32.355 | 10 | 14.73 | |
10 | 14.73 | |||
10 | 14.73 | |||
30/08/2024 | 18:43:50.560 | 20 | 14.728 | |
20 | 14.728 | |||
20 | 14.728 | |||
30/08/2024 | 18:38:08.332 | 2 | 14.732 | |
2 | 14.732 | |||
2 | 14.732 | |||
30/08/2024 | 18:29:19.194 | 2 | 14.768 | |
2 | 14.768 | |||
2 | 14.768 | |||
30/08/2024 | 18:25:32.130 | 3 | 14.75 | |
3 | 14.75 | |||
3 | 14.75 | |||
30/08/2024 | 18:25:11.598 | 2 | 14.768 | |
2 | 14.768 | |||
2 | 14.768 | |||
30/08/2024 | 18:23:02.189 | 15 | 14.768 | |
15 | 14.768 | |||
15 | 14.768 | |||
30/08/2024 | 18:22:53.207 | 1 050 | 14.758 | |
1 050 | 14.758 | |||
1 050 | 14.758 | |||
30/08/2024 | 18:22:52.848 | 7 | 14.758 | |
7 | 14.758 | |||
7 | 14.758 | |||
30/08/2024 | 18:22:52.205 | 1 100 | 14.762 | |
1 100 | 14.762 | |||
1 100 | 14.762 | |||
30/08/2024 | 18:22:20.741 | 1 150 | 14.76 | |
1 150 | 14.76 | |||
1 125 | 14.76 | |||
25 | 14.76 | |||
30/08/2024 | 18:21:42.085 | 500 | 14.732 | |
500 | 14.732 | |||
500 | 14.732 | |||
30/08/2024 | 18:19:05.635 | 30 | 14.74 | |
30 | 14.74 | |||
30 | 14.74 | |||
30/08/2024 | 18:18:54.766 | 1 475 | 14.748 | |
1 475 | 14.748 | |||
1 475 | 14.748 | |||
30/08/2024 | 18:18:25.110 | 1 525 | 14.748 | |
1 500 | 14.748 | |||
1 525 | 14.748 | |||
25 | 14.748 | |||
30/08/2024 | 18:14:28.693 | 1 000 | 14.76 | |
1 000 | 14.76 | |||
1 000 | 14.76 | |||
30/08/2024 | 18:14:25.178 | 1 000 | 14.758 | |
1 000 | 14.758 | |||
1 000 | 14.758 | |||
30/08/2024 | 18:14:15.088 | 1 000 | 14.758 | |
1 000 | 14.758 | |||
1 000 | 14.758 | |||
30/08/2024 | 18:12:05.652 | 1 000 | 14.762 | |
1 000 | 14.762 | |||
1 000 | 14.762 | |||
30/08/2024 | 18:11:05.456 | 800 | 14.76 | |
800 | 14.76 | |||
800 | 14.76 | |||
30/08/2024 | 18:11:02.470 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:11:01.908 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:11:01.633 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:10:57.250 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:10:56.710 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:10:45.109 | 800 | 14.758 | |
800 | 14.758 | |||
800 | 14.758 | |||
30/08/2024 | 18:10:18.830 | 1 | 14.776 | |
1 | 14.776 | |||
1 | 14.776 | |||
30/08/2024 | 18:08:57.869 | 3 800 | 14.76 | |
400 | 14.76 | |||
900 | 14.76 | |||
2 500 | 14.76 | |||
3 800 | 14.76 | |||
30/08/2024 | 18:08:40.155 | 1 500 | 14.758 | |
1 500 | 14.758 | |||
1 500 | 14.758 | |||
30/08/2024 | 18:04:42.481 | 270 | 14.758 | |
270 | 14.758 | |||
270 | 14.758 | |||
30/08/2024 | 18:01:44.624 | 80 | 14.728 | |
80 | 14.728 | |||
80 | 14.728 | |||
30/08/2024 | 17:59:29.437 | 1 500 | 14.75 | |
1 500 | 14.75 | |||
1 500 | 14.75 | |||
30/08/2024 | 17:59:29.108 | 1 100 | 14.75 | |
1 100 | 14.75 | |||
1 100 | 14.75 | |||
30/08/2024 | 17:59:27.728 | 25 | 14.73 | |
25 | 14.73 | |||
25 | 14.73 | |||
30/08/2024 | 17:59:27.461 | 3 475 | 14.73 | |
1 975 | 14.73 | |||
1 500 | 14.73 | |||
3 475 | 14.73 | |||
30/08/2024 | 17:58:27.935 | 1 500 | 14.746 | |
1 500 | 14.746 | |||
1 500 | 14.746 | |||
30/08/2024 | 17:58:20.951 | 150 | 14.746 | |
17 | 14.746 | |||
133 | 14.746 | |||
150 | 14.746 | |||
30/08/2024 | 17:53:24.594 | 1 | 14.758 | |
1 | 14.758 | |||
1 | 14.758 | |||
30/08/2024 | 17:52:20.428 | 1 500 | 14.75 | |
1 500 | 14.75 | |||
1 500 | 14.75 | |||
30/08/2024 | 17:41:17.412 | 1 000 | 14.742 | |
1 000 | 14.742 | |||
1 000 | 14.742 | |||
30/08/2024 | 17:32:19.593 | 1 | 14.728 | |
1 | 14.728 | |||
1 | 14.728 | |||
30/08/2024 | 17:31:37.061 | 6 | 14.706 | |
6 | 14.706 | |||
6 | 14.706 | |||
30/08/2024 | 17:31:27.324 | 172 | 14.706 | |
172 | 14.706 | |||
172 | 14.706 | |||
30/08/2024 | 17:29:16.679 | 600 | 14.714 | |
600 | 14.714 | |||
600 | 14.714 | |||
30/08/2024 | 17:29:15.516 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
30/08/2024 | 17:28:37.380 | 1 700 | 14.706 | |
1 700 | 14.706 | |||
1 700 | 14.706 | |||
30/08/2024 | 17:28:15.367 | 100 | 14.702 | |
100 | 14.702 | |||
100 | 14.702 | |||
30/08/2024 | 17:28:00.779 | 300 | 14.704 | |
300 | 14.704 | |||
300 | 14.704 | |||
30/08/2024 | 17:14:09.587 | 1 500 | 14.726 | |
1 500 | 14.726 | |||
1 500 | 14.726 | |||
30/08/2024 | 17:08:17.604 | 12 | 14.72 | |
12 | 14.72 | |||
12 | 14.72 | |||
30/08/2024 | 17:08:07.513 | 300 | 14.712 | |
300 | 14.712 | |||
300 | 14.712 | |||
30/08/2024 | 17:08:07.072 | 1 000 | 14.712 | |
1 000 | 14.712 | |||
1 000 | 14.712 | |||
30/08/2024 | 17:08:01.855 | 700 | 14.712 | |
700 | 14.712 | |||
700 | 14.712 | |||
30/08/2024 | 16:55:33.049 | 3 | 14.712 | |
3 | 14.712 | |||
3 | 14.712 | |||
30/08/2024 | 16:55:07.549 | 2 | 14.712 | |
2 | 14.712 | |||
2 | 14.712 | |||
30/08/2024 | 16:47:38.282 | 3 | 14.708 | |
3 | 14.708 | |||
3 | 14.708 | |||
30/08/2024 | 16:46:28.801 | 6 | 14.718 | |
6 | 14.718 | |||
6 | 14.718 | |||
30/08/2024 | 16:43:22.242 | 150 | 14.722 | |
150 | 14.722 | |||
150 | 14.722 | |||
30/08/2024 | 16:41:32.336 | 350 | 14.73 | |
350 | 14.73 | |||
350 | 14.73 | |||
30/08/2024 | 16:40:38.762 | 100 | 14.728 | |
100 | 14.728 | |||
100 | 14.728 | |||
30/08/2024 | 16:36:52.971 | 800 | 14.716 | |
800 | 14.716 | |||
800 | 14.716 | |||
30/08/2024 | 16:36:52.802 | 1 700 | 14.716 | |
1 700 | 14.716 | |||
1 700 | 14.716 | |||
30/08/2024 | 16:36:49.817 | 1 700 | 14.716 | |
1 700 | 14.716 | |||
1 700 | 14.716 | |||
30/08/2024 | 16:36:48.473 | 1 700 | 14.716 | |
1 700 | 14.716 | |||
1 700 | 14.716 | |||
30/08/2024 | 16:36:39.910 | 1 700 | 14.716 | |
1 700 | 14.716 | |||
1 700 | 14.716 | |||
30/08/2024 | 16:36:14.099 | 100 | 14.714 | |
100 | 14.714 | |||
100 | 14.714 | |||
30/08/2024 | 16:32:27.805 | 1 | 14.724 | |
1 | 14.724 | |||
1 | 14.724 | |||
30/08/2024 | 16:32:06.784 | 90 | 14.728 | |
90 | 14.728 | |||
90 | 14.728 | |||
30/08/2024 | 16:30:42.654 | 1 | 14.72 | |
1 | 14.72 | |||
1 | 14.72 | |||
30/08/2024 | 16:30:19.229 | 400 | 14.716 | |
400 | 14.716 | |||
400 | 14.716 | |||
30/08/2024 | 16:29:37.765 | 50 | 14.714 | |
50 | 14.714 | |||
50 | 14.714 | |||
30/08/2024 | 16:29:35.382 | 400 | 14.712 | |
400 | 14.712 | |||
400 | 14.712 | |||
30/08/2024 | 16:28:17.229 | 100 | 14.71 | |
100 | 14.71 | |||
100 | 14.71 | |||
30/08/2024 | 16:27:39.593 | 237 | 14.708 | |
237 | 14.708 | |||
237 | 14.708 | |||
30/08/2024 | 16:24:23.214 | 75 | 14.714 | |
75 | 14.714 | |||
75 | 14.714 | |||
30/08/2024 | 16:19:04.601 | 300 | 14.706 | |
300 | 14.706 | |||
300 | 14.706 | |||
30/08/2024 | 16:17:52.009 | 200 | 14.71 | |
200 | 14.71 | |||
200 | 14.71 | |||
30/08/2024 | 16:16:50.640 | 360 | 14.708 | |
360 | 14.708 | |||
360 | 14.708 | |||
30/08/2024 | 16:15:41.923 | 1 000 | 14.698 | |
1 000 | 14.698 | |||
1 000 | 14.698 | |||
30/08/2024 | 16:15:34.383 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
30/08/2024 | 16:13:55.606 | 645 | 14.714 | |
645 | 14.714 | |||
645 | 14.714 | |||
30/08/2024 | 16:13:51.896 | 150 | 14.712 | |
150 | 14.712 | |||
150 | 14.712 | |||
30/08/2024 | 16:12:57.678 | 1 000 | 14.712 | |
1 000 | 14.712 | |||
1 000 | 14.712 | |||
30/08/2024 | 16:12:56.665 | 6 | 14.712 | |
6 | 14.712 | |||
6 | 14.712 | |||
30/08/2024 | 16:09:59.294 | 300 | 14.726 | |
300 | 14.726 | |||
300 | 14.726 | |||
30/08/2024 | 16:09:27.070 | 100 | 14.718 | |
100 | 14.718 | |||
100 | 14.718 | |||
30/08/2024 | 16:07:59.537 | 1 050 | 14.72 | |
1 050 | 14.72 | |||
1 050 | 14.72 | |||
30/08/2024 | 16:07:43.875 | 10 | 14.728 | |
10 | 14.728 | |||
10 | 14.728 | |||
30/08/2024 | 16:03:26.618 | 10 | 14.748 | |
10 | 14.748 | |||
10 | 14.748 | |||
30/08/2024 | 15:59:11.531 | 339 | 14.754 | |
339 | 14.754 | |||
339 | 14.754 | |||
30/08/2024 | 15:56:03.034 | 3 | 14.748 | |
3 | 14.748 | |||
3 | 14.748 | |||
30/08/2024 | 15:55:48.156 | 4 | 14.742 | |
4 | 14.742 | |||
4 | 14.742 | |||
30/08/2024 | 15:53:51.388 | 7 | 14.732 | |
7 | 14.732 | |||
7 | 14.732 | |||
30/08/2024 | 15:51:07.338 | 500 | 14.716 | |
500 | 14.716 | |||
500 | 14.716 | |||
30/08/2024 | 15:38:55.668 | 15 | 14.738 | |
15 | 14.738 | |||
15 | 14.738 | |||
30/08/2024 | 15:38:32.721 | 24 | 14.734 | |
24 | 14.734 | |||
24 | 14.734 | |||
30/08/2024 | 15:36:00.482 | 250 | 14.722 | |
250 | 14.722 | |||
250 | 14.722 | |||
30/08/2024 | 15:35:44.810 | 100 | 14.726 | |
100 | 14.726 | |||
100 | 14.726 | |||
30/08/2024 | 15:35:44.714 | 900 | 14.726 | |
900 | 14.726 | |||
900 | 14.726 | |||
30/08/2024 | 15:34:52.432 | 30 | 14.728 | |
30 | 14.728 | |||
30 | 14.728 | |||
30/08/2024 | 15:34:24.825 | 1 000 | 14.728 | |
1 000 | 14.728 | |||
1 000 | 14.728 | |||
30/08/2024 | 15:34:24.775 | 1 500 | 14.728 | |
1 500 | 14.728 | |||
1 500 | 14.728 | |||
30/08/2024 | 15:32:20.813 | 400 | 14.728 | |
400 | 14.728 | |||
400 | 14.728 | |||
30/08/2024 | 15:32:13.877 | 1 300 | 14.728 | |
1 300 | 14.728 | |||
1 300 | 14.728 | |||
30/08/2024 | 15:32:13.708 | 1 300 | 14.728 | |
1 300 | 14.728 | |||
1 300 | 14.728 | |||
30/08/2024 | 15:29:00.021 | 16 | 14.756 | |
16 | 14.756 | |||
16 | 14.756 | |||
30/08/2024 | 15:28:54.316 | 3 400 | 14.754 | |
3 400 | 14.754 | |||
3 400 | 14.754 | |||
30/08/2024 | 15:28:41.884 | 800 | 14.754 | |
800 | 14.754 | |||
800 | 14.754 | |||
30/08/2024 | 15:28:41.778 | 800 | 14.754 | |
800 | 14.754 | |||
800 | 14.754 | |||
30/08/2024 | 15:27:24.998 | 2 | 14.758 | |
2 | 14.758 | |||
2 | 14.758 | |||
30/08/2024 | 15:25:54.324 | 1 000 | 14.754 | |
1 000 | 14.754 | |||
1 000 | 14.754 | |||
30/08/2024 | 15:25:46.595 | 75 | 14.754 | |
75 | 14.754 | |||
75 | 14.754 | |||
30/08/2024 | 15:25:27.995 | 202 | 14.754 | |
202 | 14.754 | |||
202 | 14.754 | |||
30/08/2024 | 15:18:59.368 | 1 700 | 14.762 | |
1 700 | 14.762 | |||
1 700 | 14.762 | |||
30/08/2024 | 15:18:01.774 | 285 | 14.758 | |
285 | 14.758 | |||
285 | 14.758 | |||
30/08/2024 | 15:10:46.351 | 1 | 14.772 | |
1 | 14.772 | |||
1 | 14.772 | |||
30/08/2024 | 15:09:29.927 | 1 000 | 14.782 | |
1 000 | 14.782 | |||
1 000 | 14.782 | |||
30/08/2024 | 15:09:04.841 | 406 | 14.78 | |
200 | 14.78 | |||
206 | 14.78 | |||
406 | 14.78 | |||
30/08/2024 | 15:09:04.480 | 1 700 | 14.78 | |
1 700 | 14.78 | |||
1 700 | 14.78 | |||
30/08/2024 | 15:08:54.642 | 1 700 | 14.78 | |
1 700 | 14.78 | |||
1 700 | 14.78 | |||
30/08/2024 | 15:08:28.147 | 700 | 14.768 | |
700 | 14.768 | |||
700 | 14.768 | |||
30/08/2024 | 15:08:28.002 | 700 | 14.768 | |
700 | 14.768 | |||
700 | 14.768 | |||
30/08/2024 | 15:08:27.813 | 700 | 14.768 | |
700 | 14.768 | |||
700 | 14.768 | |||
30/08/2024 | 15:08:24.677 | 900 | 14.768 | |
900 | 14.768 | |||
900 | 14.768 | |||
30/08/2024 | 15:07:42.352 | 525 | 14.766 | |
525 | 14.766 | |||
525 | 14.766 | |||
30/08/2024 | 15:07:09.632 | 300 | 14.772 | |
300 | 14.772 | |||
300 | 14.772 | |||
30/08/2024 | 15:06:12.047 | 215 | 14.772 | |
215 | 14.772 | |||
215 | 14.772 | |||
30/08/2024 | 15:05:18.103 | 8 000 | 14.77 | |
8 000 | 14.77 | |||
8 000 | 14.77 | |||
30/08/2024 | 15:05:13.416 | 205 | 14.77 | |
205 | 14.77 | |||
205 | 14.77 | |||
30/08/2024 | 15:03:03.222 | 250 | 14.762 | |
250 | 14.762 | |||
250 | 14.762 | |||
30/08/2024 | 15:02:39.003 | 100 | 14.758 | |
100 | 14.758 | |||
100 | 14.758 | |||
30/08/2024 | 15:02:25.356 | 300 | 14.756 | |
300 | 14.756 | |||
300 | 14.756 | |||
30/08/2024 | 15:02:16.580 | 1 700 | 14.756 | |
1 700 | 14.756 | |||
1 700 | 14.756 | |||
30/08/2024 | 15:01:21.639 | 1 | 14.768 | |
1 | 14.768 | |||
1 | 14.768 | |||
30/08/2024 | 15:00:10.823 | 300 | 14.764 | |
300 | 14.764 | |||
300 | 14.764 | |||
30/08/2024 | 14:59:36.294 | 300 | 14.75 | |
300 | 14.75 | |||
300 | 14.75 | |||
30/08/2024 | 14:58:05.367 | 700 | 14.75 | |
700 | 14.75 | |||
700 | 14.75 | |||
30/08/2024 | 14:55:55.417 | 1 054 | 14.752 | |
1 054 | 14.752 | |||
1 054 | 14.752 | |||
30/08/2024 | 14:51:47.584 | 200 | 14.75 | |
200 | 14.75 | |||
200 | 14.75 | |||
30/08/2024 | 14:50:19.713 | 111 | 14.748 | |
111 | 14.748 | |||
111 | 14.748 | |||
30/08/2024 | 14:47:51.596 | 61 | 14.754 | |
61 | 14.754 | |||
61 | 14.754 | |||
30/08/2024 | 14:46:02.528 | 3 | 14.752 | |
3 | 14.752 | |||
3 | 14.752 | |||
30/08/2024 | 14:45:58.357 | 1 | 14.756 | |
1 | 14.756 | |||
1 | 14.756 | |||
30/08/2024 | 14:43:01.169 | 300 | 14.752 | |
300 | 14.752 | |||
300 | 14.752 | |||
30/08/2024 | 14:42:46.511 | 4 203 | 14.75 | |
15 | 14.75 | |||
300 | 14.75 | |||
2 200 | 14.75 | |||
4 203 | 14.75 | |||
500 | 14.75 | |||
1 188 | 14.75 | |||
30/08/2024 | 14:42:41.209 | 1 200 | 14.75 | |
1 200 | 14.75 | |||
1 200 | 14.75 | |||
30/08/2024 | 14:42:41.033 | 1 700 | 14.75 | |
1 700 | 14.75 | |||
1 700 | 14.75 | |||
30/08/2024 | 14:42:01.502 | 700 | 14.75 | |
700 | 14.75 | |||
700 | 14.75 | |||
30/08/2024 | 14:40:04.140 | 155 | 14.738 | |
155 | 14.738 | |||
155 | 14.738 | |||
30/08/2024 | 14:38:50.421 | 155 | 14.74 | |
155 | 14.74 | |||
155 | 14.74 | |||
30/08/2024 | 14:36:39.927 | 525 | 14.74 | |
525 | 14.74 | |||
525 | 14.74 | |||
30/08/2024 | 14:30:21.698 | 1 200 | 14.75 | |
1 200 | 14.75 | |||
1 200 | 14.75 | |||
30/08/2024 | 14:30:21.553 | 1 200 | 14.75 | |
1 200 | 14.75 | |||
1 200 | 14.75 | |||
30/08/2024 | 14:29:48.220 | 1 100 | 14.75 | |
1 100 | 14.75 | |||
1 100 | 14.75 | |||
30/08/2024 | 14:26:11.278 | 500 | 14.738 | |
500 | 14.738 | |||
500 | 14.738 | |||
30/08/2024 | 14:25:20.137 | 200 | 14.738 | |
200 | 14.738 | |||
200 | 14.738 | |||
30/08/2024 | 14:24:26.115 | 150 | 14.738 | |
150 | 14.738 | |||
150 | 14.738 | |||
30/08/2024 | 14:17:15.096 | 1 | 14.722 | |
1 | 14.722 | |||
1 | 14.722 | |||
30/08/2024 | 14:10:39.461 | 400 | 14.728 | |
400 | 14.728 | |||
400 | 14.728 | |||
30/08/2024 | 14:07:56.713 | 100 | 14.716 | |
100 | 14.716 | |||
100 | 14.716 | |||
30/08/2024 | 14:05:42.601 | 700 | 14.728 | |
700 | 14.728 | |||
700 | 14.728 | |||
30/08/2024 | 14:03:47.443 | 500 | 14.726 | |
500 | 14.726 | |||
500 | 14.726 | |||
30/08/2024 | 13:55:06.016 | 15 | 14.732 | |
15 | 14.732 | |||
15 | 14.732 | |||
30/08/2024 | 13:43:58.471 | 80 | 14.728 | |
80 | 14.728 | |||
80 | 14.728 | |||
30/08/2024 | 13:43:49.902 | 1 000 | 14.726 | |
1 000 | 14.726 | |||
1 000 | 14.726 | |||
30/08/2024 | 13:38:40.088 | 100 | 14.73 | |
100 | 14.73 | |||
100 | 14.73 | |||
30/08/2024 | 13:37:17.467 | 500 | 14.734 | |
500 | 14.734 | |||
500 | 14.734 | |||
30/08/2024 | 13:32:27.441 | 300 | 14.734 | |
300 | 14.734 | |||
300 | 14.734 | |||
30/08/2024 | 13:32:24.499 | 153 | 14.734 | |
153 | 14.734 | |||
153 | 14.734 | |||
30/08/2024 | 13:31:13.442 | 200 | 14.734 | |
200 | 14.734 | |||
200 | 14.734 | |||
30/08/2024 | 13:30:56.501 | 2 | 14.734 | |
2 | 14.734 | |||
2 | 14.734 | |||
30/08/2024 | 13:29:11.979 | 100 | 14.742 | |
100 | 14.742 | |||
100 | 14.742 | |||
30/08/2024 | 13:26:15.141 | 2 | 14.746 | |
2 | 14.746 | |||
2 | 14.746 | |||
30/08/2024 | 13:26:13.601 | 236 | 14.746 | |
236 | 14.746 | |||
236 | 14.746 | |||
30/08/2024 | 13:22:51.089 | 10 | 14.746 | |
10 | 14.746 | |||
10 | 14.746 | |||
30/08/2024 | 13:20:33.865 | 200 | 14.738 | |
200 | 14.738 | |||
200 | 14.738 | |||
30/08/2024 | 13:20:28.272 | 400 | 14.74 | |
400 | 14.74 | |||
400 | 14.74 | |||
30/08/2024 | 13:20:28.064 | 800 | 14.74 | |
800 | 14.74 | |||
800 | 14.74 | |||
30/08/2024 | 13:20:23.133 | 800 | 14.74 | |
800 | 14.74 | |||
800 | 14.74 | |||
30/08/2024 | 13:20:05.795 | 80 | 14.74 | |
80 | 14.74 | |||
80 | 14.74 | |||
30/08/2024 | 13:13:40.781 | 155 | 14.734 | |
155 | 14.734 | |||
155 | 14.734 | |||
30/08/2024 | 13:13:08.763 | 100 | 14.732 | |
100 | 14.732 | |||
100 | 14.732 | |||
30/08/2024 | 13:13:08.406 | 700 | 14.732 | |
700 | 14.732 | |||
700 | 14.732 | |||
30/08/2024 | 13:13:04.507 | 700 | 14.732 | |
700 | 14.732 | |||
700 | 14.732 | |||
30/08/2024 | 13:09:19.729 | 40 | 14.748 | |
40 | 14.748 | |||
40 | 14.748 | |||
30/08/2024 | 13:07:34.171 | 50 | 14.748 | |
50 | 14.748 | |||
50 | 14.748 | |||
30/08/2024 | 13:05:50.400 | 800 | 14.75 | |
700 | 14.75 | |||
800 | 14.75 | |||
100 | 14.75 | |||
30/08/2024 | 13:03:12.037 | 30 | 14.74 | |
30 | 14.74 | |||
30 | 14.74 | |||
30/08/2024 | 13:00:43.899 | 100 | 14.696 | |
100 | 14.696 | |||
100 | 14.696 | |||
30/08/2024 | 12:54:42.537 | 800 | 14.72 | |
800 | 14.72 | |||
800 | 14.72 | |||
30/08/2024 | 12:54:05.565 | 400 | 14.724 | |
400 | 14.724 | |||
400 | 14.724 | |||
30/08/2024 | 12:51:14.721 | 200 | 14.726 | |
200 | 14.726 | |||
200 | 14.726 | |||
30/08/2024 | 12:51:08.966 | 600 | 14.724 | |
600 | 14.724 | |||
600 | 14.724 | |||
30/08/2024 | 12:49:43.327 | 150 | 14.72 | |
150 | 14.72 | |||
150 | 14.72 | |||
30/08/2024 | 12:45:51.338 | 100 | 14.716 | |
100 | 14.716 | |||
100 | 14.716 | |||
30/08/2024 | 12:45:15.518 | 100 | 14.718 | |
100 | 14.718 | |||
100 | 14.718 | |||
30/08/2024 | 12:44:44.355 | 608 | 14.72 | |
608 | 14.72 | |||
608 | 14.72 | |||
30/08/2024 | 12:44:44.178 | 700 | 14.72 | |
700 | 14.72 | |||
700 | 14.72 | |||
30/08/2024 | 12:44:44.007 | 700 | 14.72 | |
700 | 14.72 | |||
700 | 14.72 | |||
30/08/2024 | 12:44:43.815 | 700 | 14.72 | |
700 | 14.72 | |||
700 | 14.72 | |||
30/08/2024 | 12:44:40.035 | 1 700 | 14.72 | |
1 700 | 14.72 | |||
1 700 | 14.72 | |||
30/08/2024 | 12:44:39.753 | 1 700 | 14.72 | |
1 700 | 14.72 | |||
1 700 | 14.72 | |||
30/08/2024 | 12:44:38.875 | 1 834 | 14.72 | |
1 834 | 14.72 | |||
134 | 14.72 | |||
1 700 | 14.72 | |||
30/08/2024 | 12:43:39.993 | 1 400 | 14.72 | |
1 400 | 14.72 | |||
1 400 | 14.72 | |||
30/08/2024 | 12:43:39.781 | 1 400 | 14.72 | |
1 400 | 14.72 | |||
1 400 | 14.72 | |||
30/08/2024 | 12:43:30.658 | 500 | 14.718 | |
500 | 14.718 | |||
500 | 14.718 | |||
30/08/2024 | 12:42:43.381 | 134 | 14.718 | |
134 | 14.718 | |||
134 | 14.718 | |||
30/08/2024 | 12:40:01.942 | 150 | 14.702 | |
150 | 14.702 | |||
150 | 14.702 | |||
30/08/2024 | 12:36:14.298 | 1 | 14.708 | |
1 | 14.708 | |||
1 | 14.708 | |||
30/08/2024 | 12:32:41.671 | 900 | 14.712 | |
900 | 14.712 | |||
900 | 14.712 | |||
30/08/2024 | 12:32:01.606 | 500 | 14.714 | |
500 | 14.714 | |||
500 | 14.714 | |||
30/08/2024 | 12:27:54.334 | 622 | 14.712 | |
622 | 14.712 | |||
615 | 14.712 | |||
7 | 14.712 | |||
30/08/2024 | 12:27:48.704 | 1 300 | 14.712 | |
1 300 | 14.712 | |||
1 300 | 14.712 | |||
30/08/2024 | 12:27:01.711 | 150 | 14.708 | |
150 | 14.708 | |||
150 | 14.708 | |||
30/08/2024 | 12:26:43.076 | 225 | 14.708 | |
225 | 14.708 | |||
225 | 14.708 | |||
30/08/2024 | 12:25:38.634 | 200 | 14.712 | |
200 | 14.712 | |||
200 | 14.712 | |||
30/08/2024 | 12:23:36.325 | 200 | 14.712 | |
200 | 14.712 | |||
200 | 14.712 | |||
30/08/2024 | 12:22:21.225 | 1 | 14.718 | |
1 | 14.718 | |||
1 | 14.718 | |||
30/08/2024 | 12:19:17.610 | 2 170 | 14.694 | |
2 170 | 14.694 | |||
2 170 | 14.694 | |||
30/08/2024 | 12:19:13.743 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
30/08/2024 | 12:19:13.530 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
30/08/2024 | 12:19:10.375 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
30/08/2024 | 12:18:55.514 | 298 | 14.694 | |
298 | 14.694 | |||
298 | 14.694 | |||
30/08/2024 | 12:18:02.853 | 3 | 14.694 | |
3 | 14.694 | |||
3 | 14.694 | |||
30/08/2024 | 12:17:43.805 | 1 | 14.698 | |
1 | 14.698 | |||
1 | 14.698 | |||
30/08/2024 | 12:14:04.487 | 400 | 14.72 | |
400 | 14.72 | |||
400 | 14.72 | |||
30/08/2024 | 12:13:57.240 | 370 | 14.72 | |
370 | 14.72 | |||
370 | 14.72 | |||
30/08/2024 | 12:09:53.423 | 2 | 14.702 | |
2 | 14.702 | |||
2 | 14.702 | |||
30/08/2024 | 12:07:40.448 | 22 | 14.696 | |
22 | 14.696 | |||
22 | 14.696 | |||
30/08/2024 | 12:06:16.914 | 675 | 14.698 | |
675 | 14.698 | |||
675 | 14.698 | |||
30/08/2024 | 12:05:32.550 | 1 189 | 14.70 | |
1 189 | 14.70 | |||
1 189 | 14.70 | |||
30/08/2024 | 12:05:29.635 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:29.441 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:29.268 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:29.080 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:28.797 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:28.596 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
30/08/2024 | 12:05:24.098 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
30/08/2024 | 12:03:29.774 | 136 | 14.696 | |
136 | 14.696 | |||
136 | 14.696 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00