Tradegate Exchange

Rheinmetall AG

778

344

556.80

Date	Time	Volume	Order Volume	Price
15/08/2024	09:18:32.660	3		556.80
			3	556.80
			3	556.80
15/08/2024	09:18:28.062	8		556.40
			8	556.40
			8	556.40
15/08/2024	09:17:58.232	3		556.80
			1	556.80
			3	556.80
			2	556.80
15/08/2024	09:17:32.581	20		556.00
			20	556.00
			20	556.00
15/08/2024	09:17:31.131	1		556.40
			1	556.40
			1	556.40
15/08/2024	09:17:25.049	1		556.40
			1	556.40
			1	556.40
15/08/2024	09:17:22.619	20		556.40
			20	556.40
			20	556.40
15/08/2024	09:17:14.277	10		556.80
			10	556.80
			10	556.80
15/08/2024	09:17:03.290	1		556.20
			1	556.20
			1	556.20
15/08/2024	09:17:01.908	1		556.20
			1	556.20
			1	556.20
15/08/2024	09:16:58.892	4		556.60
			4	556.60
			4	556.60
15/08/2024	09:16:57.363	4		556.60
			4	556.60
			4	556.60
15/08/2024	09:16:42.524	5		556.00
			5	556.00
			4	556.00
			1	556.00
15/08/2024	09:16:16.589	20		556.60
			20	556.60
			20	556.60
15/08/2024	09:16:12.956	7		556.80
			7	556.80
			7	556.80
15/08/2024	09:16:07.583	10		557.00
			10	557.00
			10	557.00
15/08/2024	09:16:02.993	80		557.00
			80	557.00
			80	557.00
15/08/2024	09:16:00.040	25		557.40
			25	557.40
			25	557.40
15/08/2024	09:15:55.703	40		557.40
			40	557.40
			40	557.40
15/08/2024	09:15:42.514	40		557.40
			40	557.40
			40	557.40
15/08/2024	09:15:39.273	3		557.20
			3	557.20
			3	557.20
15/08/2024	09:14:17.495	100		555.20
			100	555.20
			100	555.20
15/08/2024	09:14:16.162	10		555.20
			2	555.20
			8	555.20
			10	555.20
15/08/2024	09:14:03.942	10		556.00
			10	556.00
			10	556.00
15/08/2024	09:13:50.102	4		556.00
			4	556.00
			4	556.00
15/08/2024	09:13:30.858	65		555.40
			65	555.40
			65	555.40
15/08/2024	09:13:30.639	115		555.40
			115	555.40
			100	555.40
			15	555.40
15/08/2024	09:13:30.464	20		555.40
			20	555.40
			20	555.40
15/08/2024	09:13:30.331	2		555.80
			2	555.80
			2	555.80
15/08/2024	09:13:12.208	80		555.60
			80	555.60
			80	555.60
15/08/2024	09:13:09.175	41		555.60
			41	555.60
			41	555.60
15/08/2024	09:13:08.122	100		555.60
			100	555.60
			100	555.60
15/08/2024	09:13:07.190	112		555.60
			12	555.60
			112	555.60
			100	555.60
15/08/2024	09:12:57.710	80		555.60
			80	555.60
			80	555.60
15/08/2024	09:12:50.681	5		556.00
			5	556.00
			5	556.00
15/08/2024	09:12:44.715	60		556.40
			60	556.40
			20	556.40
			40	556.40
15/08/2024	09:12:43.796	60		556.40
			60	556.40
			60	556.40
15/08/2024	09:12:30.895	1		557.00
			1	557.00
			1	557.00
15/08/2024	09:12:30.436	20		556.60
			20	556.60
			20	556.60
15/08/2024	09:12:24.392	2		556.60
			2	556.60
			2	556.60
15/08/2024	09:12:19.944	40		556.80
			40	556.80
			40	556.80
15/08/2024	09:12:14.807	1		557.00
			1	557.00
			1	557.00
15/08/2024	09:12:11.810	100		556.40
			100	556.40
			100	556.40
15/08/2024	09:12:07.595	6		556.00
			1	556.00
			3	556.00
			5	556.00
			3	556.00
15/08/2024	09:11:05.963	52		555.80
			52	555.80
			20	555.80
			2	555.80
			30	555.80
15/08/2024	09:11:05.812	60		555.80
			20	555.80
			40	555.80
			60	555.80
15/08/2024	09:11:05.643	50		556.00
			50	556.00
			50	556.00
15/08/2024	09:11:00.874	64		556.60
			50	556.60
			64	556.60
			14	556.60
15/08/2024	09:10:53.750	40		556.40
			40	556.40
			40	556.40
15/08/2024	09:10:46.972	31		556.20
			8	556.20
			23	556.20
			31	556.20
15/08/2024	09:10:46.800	50		556.20
			50	556.20
			50	556.20
15/08/2024	09:10:45.713	50		556.20
			9	556.20
			5	556.20
			27	556.20
			50	556.20
			9	556.20
15/08/2024	09:10:45.525	5		556.60
			5	556.60
			5	556.60
15/08/2024	09:10:36.228	100		556.60
			100	556.60
			100	556.60
15/08/2024	09:10:27.782	41		556.60
			27	556.60
			41	556.60
			14	556.60
15/08/2024	09:10:27.589	47		556.60
			40	556.60
			46	556.60
			7	556.60
			1	556.60
15/08/2024	09:09:35.408	10		557.00
			4	557.00
			6	557.00
			10	557.00
15/08/2024	09:09:29.968	72		557.00
			22	557.00
			50	557.00
			52	557.00
			20	557.00
15/08/2024	09:08:55.106	80		557.00
			20	557.00
			1	557.00
			80	557.00
			33	557.00
			1	557.00
			1	557.00
			20	557.00
			4	557.00
15/08/2024	09:08:24.884	22		557.20
			10	557.20
			22	557.20
			2	557.20
			10	557.20
15/08/2024	09:08:24.718	40		557.20
			17	557.20
			40	557.20
			10	557.20
			13	557.20
15/08/2024	09:08:24.424	40		557.20
			40	557.20
			25	557.20
			8	557.20
			7	557.20
15/08/2024	09:08:23.563	60		557.20
			60	557.20
			60	557.20
15/08/2024	09:08:23.331	62		557.20
			62	557.20
			60	557.20
			2	557.20
15/08/2024	09:08:20.050	40		557.20
			40	557.20
			40	557.20
15/08/2024	09:08:19.861	40		557.20
			40	557.20
			40	557.20
15/08/2024	09:08:19.571	40		557.20
			40	557.20
			40	557.20
15/08/2024	09:08:19.253	42		557.20
			42	557.20
			40	557.20
			2	557.20
15/08/2024	09:08:00.318	52		557.40
			1	557.40
			1	557.40
			10	557.40
			40	557.40
			33	557.40
			19	557.40
15/08/2024	09:08:00.156	269		557.80
			50	557.80
			20	557.80
			6	557.80
			9	557.80
			10	557.80
			250	557.80
			100	557.80
			37	557.80
			10	557.80
			5	557.80
			1	557.80
			1	557.80
			30	557.80
			9	557.80
15/08/2024	09:07:54.643	89		559.40
			89	559.40
			89	559.40
15/08/2024	09:07:54.283	6		559.40
			6	559.40
			6	559.40
15/08/2024	09:07:30.457	3		558.60
			3	558.60
			3	558.60
15/08/2024	09:07:29.159	5		559.40
			5	559.40
			5	559.40
15/08/2024	09:07:24.387	37		559.60
			37	559.60
			37	559.60
15/08/2024	09:07:22.807	10		559.40
			10	559.40
			10	559.40
15/08/2024	09:07:20.773	4		559.40
			4	559.40
			4	559.40
15/08/2024	09:07:15.800	20		558.60
			20	558.60
			20	558.60
15/08/2024	09:07:15.726	8		559.40
			8	559.40
			8	559.40
15/08/2024	09:07:09.208	67		558.60
			7	558.60
			66	558.60
			60	558.60
			1	558.60
15/08/2024	09:07:09.019	152		558.60
			144	558.60
			8	558.60
			152	558.60
15/08/2024	09:07:02.167	119		559.20
			6	559.20
			60	559.20
			113	559.20
			4	559.20
			20	559.20
			35	559.20
15/08/2024	09:06:00.668	59		560.00
			59	560.00
			59	560.00
15/08/2024	09:05:58.575	10		560.40
			10	560.40
			10	560.40
15/08/2024	09:05:58.029	20		560.40
			20	560.40
			20	560.40
15/08/2024	09:05:53.420	4		562.20
			4	562.20
			4	562.20
15/08/2024	09:05:52.923	227		562.20
			3	562.20
			100	562.20
			25	562.20
			30	562.20
			162	562.20
			10	562.20
			100	562.20
			24	562.20
15/08/2024	09:05:12.090	100		562.20
			100	562.20
			100	562.20
15/08/2024	09:04:57.962	40		562.20
			40	562.20
			40	562.20
15/08/2024	09:04:31.255	2		562.00
			2	562.00
			2	562.00
15/08/2024	09:04:20.051	20		562.40
			20	562.40
			20	562.40
15/08/2024	09:04:07.962	22		562.00
			22	562.00
			22	562.00
15/08/2024	09:04:06.820	70		562.00
			70	562.00
			70	562.00
15/08/2024	09:04:05.282	10		561.60
			10	561.60
			10	561.60
15/08/2024	09:04:00.093	155		561.20
			155	561.20
			155	561.20
15/08/2024	09:03:53.882	459		561.20
			459	561.20
			459	561.20
15/08/2024	09:03:49.715	21		561.60
			21	561.60
			20	561.60
			1	561.60
15/08/2024	09:03:43.671	20		561.60
			20	561.60
			20	561.60
15/08/2024	09:03:30.203	60		562.00
			60	562.00
			60	562.00
15/08/2024	09:03:25.898	20		562.20
			20	562.20
			20	562.20
15/08/2024	09:03:05.669	1		561.00
			1	561.00
			1	561.00
15/08/2024	09:02:41.896	1		560.40
			1	560.40
			1	560.40
15/08/2024	09:02:35.750	300		561.00
			3	561.00
			297	561.00
			300	561.00
15/08/2024	09:02:27.114	100		560.60
			100	560.60
			100	560.60
15/08/2024	09:02:25.359	100		560.60
			100	560.60
			100	560.60
15/08/2024	09:02:16.644	5		560.20
			5	560.20
			5	560.20
15/08/2024	09:02:15.921	2		560.20
			2	560.20
			2	560.20
15/08/2024	09:02:12.195	1		560.20
			1	560.20
			1	560.20
15/08/2024	09:01:56.907	90		559.40
			90	559.40
			90	559.40
15/08/2024	09:01:56.805	55		559.40
			55	559.40
			55	559.40
15/08/2024	09:01:56.644	110		559.40
			20	559.40
			90	559.40
			110	559.40
15/08/2024	09:01:29.010	100		559.40
			100	559.40
			100	559.40
15/08/2024	09:01:20.046	15		559.20
			15	559.20
			10	559.20
			5	559.20
15/08/2024	09:01:19.842	6		559.20
			6	559.20
			6	559.20
15/08/2024	09:01:19.671	12		560.00
			12	560.00
			12	560.00
15/08/2024	09:01:09.897	90		560.40
			10	560.40
			80	560.40
			90	560.40
15/08/2024	09:00:41.788	7		562.00
			7	562.00
			7	562.00
15/08/2024	09:00:35.182	281		561.00
			93	561.00
			281	561.00
			8	561.00
			180	561.00
15/08/2024	09:00:28.283	20		561.80
			20	561.80
			20	561.80
15/08/2024	09:00:27.185	40		562.00
			40	562.00
			40	562.00
15/08/2024	09:00:26.394	2		562.00
			2	562.00
			2	562.00
15/08/2024	09:00:26.203	7		562.40
			7	562.40
			7	562.40
15/08/2024	09:00:21.707	40		563.00
			40	563.00
			40	563.00
15/08/2024	09:00:21.570	40		563.00
			40	563.00
			40	563.00
15/08/2024	09:00:19.287	40		563.60
			40	563.60
			40	563.60
15/08/2024	09:00:18.968	40		563.60
			40	563.60
			40	563.60
15/08/2024	09:00:18.797	3		563.40
			3	563.40
			3	563.40
15/08/2024	09:00:18.655	40		563.40
			40	563.40
			40	563.40
15/08/2024	09:00:18.312	45		563.40
			45	563.40
			40	563.40
			5	563.40
15/08/2024	09:00:17.080	105		563.40
			5	563.40
			4	563.40
			1	563.40
			38	563.40
			10	563.40
			18	563.40
			40	563.40
			1	563.40
			50	563.40
			4	563.40
			20	563.40
			4	563.40
			5	563.40
			10	563.40
15/08/2024	08:58:10.920	50		562.00
			50	562.00
			50	562.00
15/08/2024	08:58:01.635	3		562.00
			3	562.00
			3	562.00
15/08/2024	08:57:55.188	1 249		562.00
			934	562.00
			20	562.00
			49	562.00
			100	562.00
			50	562.00
			1	562.00
			15	562.00
			500	562.00
			1	562.00
			7	562.00
			100	562.00
			19	562.00
			50	562.00
			15	562.00
			100	562.00
			5	562.00
			14	562.00
			3	562.00
			200	562.00
			195	562.00
			50	562.00
			50	562.00
			20	562.00
15/08/2024	08:54:26.386	50		561.80
			50	561.80
			50	561.80
15/08/2024	08:54:17.349	200		561.80
			200	561.80
			200	561.80
15/08/2024	08:54:04.053	50		561.80
			50	561.80
			50	561.80
15/08/2024	08:53:45.368	10		561.80
			10	561.80
			10	561.80
15/08/2024	08:53:45.254	9		561.80
			9	561.80
			9	561.80
15/08/2024	08:53:39.473	4		561.80
			4	561.80
			4	561.80
15/08/2024	08:53:32.322	870		561.60
			6	561.60
			820	561.60
			50	561.60
			614	561.60
			250	561.60
15/08/2024	08:53:00.290	1		561.80
			1	561.80
			1	561.80
15/08/2024	08:52:56.766	76		561.80
			51	561.80
			76	561.80
			20	561.80
			4	561.80
			1	561.80
15/08/2024	08:52:51.698	50		561.60
			50	561.60
			50	561.60
15/08/2024	08:52:47.153	42		561.60
			42	561.60
			42	561.60
15/08/2024	08:52:11.600	1		561.60
			1	561.60
			1	561.60
15/08/2024	08:51:13.347	5		560.40
			5	560.40
			5	560.40
15/08/2024	08:51:03.406	5		561.40
			5	561.40
			5	561.40
15/08/2024	08:50:38.568	50		561.40
			50	561.40
			50	561.40
15/08/2024	08:50:36.003	235		561.40
			200	561.40
			235	561.40
			35	561.40
15/08/2024	08:50:22.924	50		561.40
			50	561.40
			50	561.40
15/08/2024	08:50:11.650	200		561.60
			200	561.60
			200	561.60
15/08/2024	08:50:05.631	50		561.60
			50	561.60
			50	561.60
15/08/2024	08:49:41.974	5		561.60
			5	561.60
			5	561.60
15/08/2024	08:49:26.088	2		561.80
			2	561.80
			2	561.80
15/08/2024	08:49:26.066	50		560.40
			50	560.40
			50	560.40
15/08/2024	08:48:57.547	50		560.20
			50	560.20
			50	560.20
15/08/2024	08:48:48.731	256		561.60
			181	561.60
			1	561.60
			6	561.60
			25	561.60
			46	561.60
			3	561.60
			250	561.60
15/08/2024	08:48:06.260	50		561.40
			50	561.40
			50	561.40
15/08/2024	08:47:48.361	10		561.40
			10	561.40
			10	561.40
15/08/2024	08:47:46.244	20		561.60
			20	561.60
			20	561.60
15/08/2024	08:47:43.103	28		561.60
			28	561.60
			12	561.60
			16	561.60
15/08/2024	08:47:38.219	115		561.40
			70	561.40
			5	561.40
			1	561.40
			12	561.40
			27	561.40
			10	561.40
			50	561.40
			5	561.40
			50	561.40
15/08/2024	08:46:20.195	50		561.40
			50	561.40
			50	561.40
15/08/2024	08:46:15.120	20		561.40
			20	561.40
			20	561.40
15/08/2024	08:46:08.604	3		561.40
			3	561.40
			3	561.40
15/08/2024	08:46:03.369	10		561.60
			5	561.60
			10	561.60
			5	561.60
15/08/2024	08:45:59.941	1		561.80
			1	561.80
			1	561.80
15/08/2024	08:44:56.040	50		561.60
			50	561.60
			50	561.60
15/08/2024	08:44:45.124	125		561.60
			15	561.60
			1	561.60
			55	561.60
			40	561.60
			10	561.60
			10	561.60
			9	561.60
			10	561.60
			100	561.60
15/08/2024	08:43:20.978	50		561.00
			50	561.00
			50	561.00
15/08/2024	08:43:18.507	40		561.00
			40	561.00
			40	561.00
15/08/2024	08:43:12.140	2		561.40
			2	561.40
			2	561.40
15/08/2024	08:43:06.939	8		561.40
			8	561.40
			8	561.40
15/08/2024	08:43:04.006	7		561.40
			7	561.40
			7	561.40
15/08/2024	08:42:54.206	53		561.20
			3	561.20
			8	561.20
			45	561.20
			50	561.20
15/08/2024	08:41:39.550	2		560.20
			2	560.20
			2	560.20
15/08/2024	08:41:17.187	116		560.00
			116	560.00
			50	560.00
			16	560.00
			50	560.00
15/08/2024	08:41:17.124	84		560.80
			84	560.80
			50	560.80
			34	560.80
15/08/2024	08:41:08.481	13		561.40
			13	561.40
			13	561.40
15/08/2024	08:41:05.534	32		561.40
			32	561.40
			22	561.40
			10	561.40
15/08/2024	08:40:49.168	7		560.80
			7	560.80
			7	560.80
15/08/2024	08:40:33.212	26		561.20
			16	561.20
			26	561.20
			10	561.20
15/08/2024	08:40:13.244	40		560.80
			40	560.80
			40	560.80
15/08/2024	08:39:54.531	8		561.20
			8	561.20
			8	561.20
15/08/2024	08:39:52.890	63		560.80
			40	560.80
			62	560.80
			1	560.80
			20	560.80
			3	560.80
15/08/2024	08:38:20.105	40		560.80
			40	560.80
			40	560.80
15/08/2024	08:38:17.087	1		561.20
			1	561.20
			1	561.20
15/08/2024	08:38:01.534	1		561.40
			1	561.40
			1	561.40
15/08/2024	08:37:55.187	40		560.80
			40	560.80
			40	560.80
15/08/2024	08:37:54.753	1		561.40
			1	561.40
			1	561.40
15/08/2024	08:37:40.110	19		561.40
			19	561.40
			19	561.40
15/08/2024	08:37:33.801	433		561.00
			2	561.00
			45	561.00
			1	561.00
			430	561.00
			236	561.00
			3	561.00
			10	561.00
			6	561.00
			3	561.00
			100	561.00
			2	561.00
			6	561.00
			22	561.00
15/08/2024	08:37:19.563	70		560.60
			70	560.60
			50	560.60
			20	560.60
15/08/2024	08:37:13.924	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:37:13.296	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:36:53.063	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:36:01.298	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:35:23.845	20		560.60
			20	560.60
			20	560.60
15/08/2024	08:35:09.764	2		560.60
			1	560.60
			2	560.60
			1	560.60
15/08/2024	08:34:35.833	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:34:34.024	6		560.20
			6	560.20
			6	560.20
15/08/2024	08:34:08.709	6		560.60
			6	560.60
			6	560.60
15/08/2024	08:34:04.801	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:33:53.907	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:33:30.894	45		560.20
			45	560.20
			45	560.20
15/08/2024	08:33:30.741	3		560.20
			3	560.20
			3	560.20
15/08/2024	08:33:05.931	6		560.60
			6	560.60
			6	560.60
15/08/2024	08:32:59.347	20		560.60
			20	560.60
			20	560.60
15/08/2024	08:32:54.726	50		560.20
			50	560.20
			50	560.20
15/08/2024	08:32:48.031	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:32:46.338	20		560.60
			20	560.60
			20	560.60
15/08/2024	08:31:45.520	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:31:30.291	2		560.60
			2	560.60
			2	560.60
15/08/2024	08:31:25.490	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:31:14.290	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:30:32.425	2		560.60
			2	560.60
			2	560.60
15/08/2024	08:30:08.671	17		560.60
			17	560.60
			17	560.60
15/08/2024	08:30:05.275	150		560.60
			150	560.60
			150	560.60
15/08/2024	08:29:57.845	50		560.20
			50	560.20
			50	560.20
15/08/2024	08:29:49.724	2		560.60
			2	560.60
			2	560.60
15/08/2024	08:29:45.756	40		560.20
			40	560.20
			40	560.20
15/08/2024	08:29:40.204	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:29:26.123	6		560.20
			6	560.20
			6	560.20
15/08/2024	08:29:19.772	48		560.60
			2	560.60
			48	560.60
			3	560.60
			3	560.60
			40	560.60
15/08/2024	08:28:29.169	50		560.60
			50	560.60
			50	560.60
15/08/2024	08:28:28.721	7		560.60
			7	560.60
			7	560.60
15/08/2024	08:27:49.891	1		560.20
			1	560.20
			1	560.20
15/08/2024	08:27:44.763	50		560.60
			50	560.60
			16	560.60
			34	560.60
15/08/2024	08:27:24.100	50		560.20
			50	560.20
			50	560.20
15/08/2024	08:27:00.915	40		560.20
			40	560.20
			40	560.20
15/08/2024	08:26:48.876	45		560.60
			45	560.60
			45	560.60
15/08/2024	08:26:45.337	4		560.20
			4	560.20
			4	560.20
15/08/2024	08:26:39.473	2		560.60
			2	560.60
			2	560.60
15/08/2024	08:26:33.728	40		560.20
			40	560.20
			40	560.20
15/08/2024	08:25:51.049	40		560.20
			40	560.20
			40	560.20
15/08/2024	08:25:39.727	2		559.20
			2	559.20
			2	559.20
15/08/2024	08:25:30.144	60		560.60
			60	560.60
			16	560.60
			44	560.60
15/08/2024	08:24:44.028	20		560.60
			20	560.60
			19	560.60
			1	560.60
15/08/2024	08:23:39.632	365		560.60
			159	560.60
			30	560.60
			30	560.60
			100	560.60
			16	560.60
			30	560.60
			365	560.60
15/08/2024	08:22:42.992	5		560.00
			5	560.00
			5	560.00
15/08/2024	08:22:33.980	10		560.00
			7	560.00
			3	560.00
			10	560.00
15/08/2024	08:22:03.215	24		559.00
			24	559.00
			10	559.00
			14	559.00
15/08/2024	08:22:03.088	26		559.20
			18	559.20
			1	559.20
			26	559.20
			7	559.20
15/08/2024	08:21:18.053	2		560.20
			2	560.20
			2	560.20
15/08/2024	08:21:08.642	1		560.20
			1	560.20
			1	560.20
15/08/2024	08:20:20.590	30		560.20
			30	560.20
			30	560.20
15/08/2024	08:19:34.407	20		560.00
			20	560.00
			20	560.00
15/08/2024	08:19:23.106	10		560.20
			10	560.20
			10	560.20
15/08/2024	08:19:20.947	10		559.80
			10	559.80
			5	559.80
			5	559.80
15/08/2024	08:18:54.200	2		560.20
			2	560.20
			2	560.20
15/08/2024	08:18:46.214	1		560.20
			1	560.20
			1	560.20
15/08/2024	08:18:22.020	5		560.20
			5	560.20
			5	560.20
15/08/2024	08:18:21.119	18		560.20
			18	560.20
			18	560.20
15/08/2024	08:18:08.038	5		560.20
			5	560.20
			5	560.20
15/08/2024	08:17:58.193	2		560.20
			2	560.20
			2	560.20
15/08/2024	08:17:37.125	21		560.20
			21	560.20
			21	560.20
15/08/2024	08:15:37.400	200		560.20
			200	560.20
			200	560.20
15/08/2024	08:15:32.881	50		560.40
			50	560.40
			50	560.40
15/08/2024	08:15:26.923	78		560.40
			43	560.40
			30	560.40
			30	560.40
			18	560.40
			35	560.40
15/08/2024	08:15:13.061	30		560.00
			30	560.00
			30	560.00
15/08/2024	08:14:54.058	10		560.00
			10	560.00
			10	560.00
15/08/2024	08:14:29.311	10		560.20
			10	560.20
			10	560.20
15/08/2024	08:14:17.006	2		560.20
			2	560.20
			2	560.20
15/08/2024	08:14:09.376	6		560.20
			6	560.20
			6	560.20
15/08/2024	08:13:41.665	30		560.60
			30	560.60
			30	560.60
15/08/2024	08:13:40.942	2		560.60
			2	560.60
			2	560.60
15/08/2024	08:13:14.831	1		560.60
			1	560.60
			1	560.60
15/08/2024	08:13:11.187	50		560.60
			10	560.60
			40	560.60
			50	560.60
15/08/2024	08:12:19.669	35		560.80
			35	560.80
			35	560.80
15/08/2024	08:12:18.160	7		559.20
			7	559.20
			7	559.20
15/08/2024	08:12:14.145	35		559.20
			35	559.20
			25	559.20
			10	559.20
15/08/2024	08:11:59.108	46		560.80
			10	560.80
			46	560.80
			36	560.80
15/08/2024	08:11:52.280	50		560.80
			50	560.80
			50	560.80
15/08/2024	08:11:30.896	1		560.80
			1	560.80
			1	560.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.62 / Ask: 3.678
Volume: 396 978
+19.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 09:18:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice