Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2635

2094

76,68

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:58:54,296	12		76,68
			12	76,68
			12	76,68
03/04/2025	21:58:52,051	771		76,68
			771	76,68
			771	76,68
03/04/2025	21:57:32,512	65		76,82
			65	76,82
			65	76,82
03/04/2025	21:57:18,519	20		76,69
			20	76,69
			20	76,69
03/04/2025	21:56:58,209	149		76,70
			149	76,70
			149	76,70
03/04/2025	21:55:08,017	65		76,90
			65	76,90
			65	76,90
03/04/2025	21:54:04,772	435		76,70
			435	76,70
			435	76,70
03/04/2025	21:54:03,965	800		76,70
			800	76,70
			800	76,70
03/04/2025	21:54:01,797	800		76,71
			800	76,71
			800	76,71
03/04/2025	21:49:58,830	600		76,76
			600	76,76
			400	76,76
			200	76,76
03/04/2025	21:48:05,920	55		76,89
			55	76,89
			55	76,89
03/04/2025	21:45:45,074	50		76,99
			50	76,99
			50	76,99
03/04/2025	21:34:25,811	200		76,80
			200	76,80
			200	76,80
03/04/2025	21:33:12,402	338		76,79
			338	76,79
			338	76,79
03/04/2025	21:33:04,499	67		76,79
			67	76,79
			67	76,79
03/04/2025	21:33:04,471	339		76,79
			339	76,79
			339	76,79
03/04/2025	21:21:42,007	40		77,06
			40	77,06
			40	77,06
03/04/2025	21:20:09,754	3		77,06
			3	77,06
			3	77,06
03/04/2025	21:19:38,180	72		76,82
			72	76,82
			72	76,82
03/04/2025	21:19:10,537	188		76,86
			188	76,86
			188	76,86
03/04/2025	21:17:22,033	15		77,00
			15	77,00
			15	77,00
03/04/2025	21:15:35,701	25		77,15
			25	77,15
			25	77,15
03/04/2025	21:11:48,862	15		77,04
			15	77,04
			15	77,04
03/04/2025	21:10:03,840	90		77,07
			90	77,07
			90	77,07
03/04/2025	21:09:16,173	84		77,07
			84	77,07
			84	77,07
03/04/2025	21:08:30,092	72		77,14
			72	77,14
			72	77,14
03/04/2025	21:07:55,184	390		77,13
			390	77,13
			390	77,13
03/04/2025	21:07:20,747	115		77,12
			115	77,12
			115	77,12
03/04/2025	21:05:20,674	157		77,12
			157	77,12
			150	77,12
			7	77,12
03/04/2025	21:01:46,640	20		77,11
			20	77,11
			20	77,11
03/04/2025	21:01:23,872	45		77,10
			45	77,10
			45	77,10
03/04/2025	21:00:39,245	67		77,03
			67	77,03
			67	77,03
03/04/2025	20:58:22,002	2		77,29
			2	77,29
			2	77,29
03/04/2025	20:58:20,042	38		77,28
			38	77,28
			38	77,28
03/04/2025	20:58:12,141	1		77,31
			1	77,31
			1	77,31
03/04/2025	20:58:06,703	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:57:17,703	1		77,30
			1	77,30
			1	77,30
03/04/2025	20:56:24,249	70		77,24
			70	77,24
			70	77,24
03/04/2025	20:56:24,065	2		77,01
			2	77,01
			2	77,01
03/04/2025	20:55:57,289	3		77,25
			3	77,25
			3	77,25
03/04/2025	20:54:49,386	9		77,09
			9	77,09
			9	77,09
03/04/2025	20:54:45,611	1		77,31
			1	77,31
			1	77,31
03/04/2025	20:54:36,705	10		77,31
			10	77,31
			10	77,31
03/04/2025	20:54:25,369	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:54:17,824	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:54:09,879	1		77,11
			1	77,11
			1	77,11
03/04/2025	20:54:00,716	3		77,36
			3	77,36
			3	77,36
03/04/2025	20:53:26,292	1		77,13
			1	77,13
			1	77,13
03/04/2025	20:52:58,598	5		77,14
			5	77,14
			5	77,14
03/04/2025	20:52:57,935	20		77,36
			20	77,36
			20	77,36
03/04/2025	20:52:53,956	3		77,37
			3	77,37
			3	77,37
03/04/2025	20:51:42,981	3		77,11
			3	77,11
			3	77,11
03/04/2025	20:51:42,510	9		77,11
			9	77,11
			9	77,11
03/04/2025	20:51:21,142	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:51:19,633	1		77,33
			1	77,33
			1	77,33
03/04/2025	20:50:48,527	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:50:42,088	1		77,36
			1	77,36
			1	77,36
03/04/2025	20:50:40,882	2		77,36
			2	77,36
			2	77,36
03/04/2025	20:50:35,846	4		77,36
			4	77,36
			4	77,36
03/04/2025	20:50:34,239	4		77,14
			4	77,14
			4	77,14
03/04/2025	20:48:43,082	1		77,37
			1	77,37
			1	77,37
03/04/2025	20:48:12,455	3		77,13
			3	77,13
			3	77,13
03/04/2025	20:48:08,954	2		77,12
			2	77,12
			2	77,12
03/04/2025	20:47:56,565	1		77,33
			1	77,33
			1	77,33
03/04/2025	20:47:52,344	1		77,33
			1	77,33
			1	77,33
03/04/2025	20:46:47,668	124		77,05
			124	77,05
			124	77,05
03/04/2025	20:46:42,404	1		77,28
			1	77,28
			1	77,28
03/04/2025	20:46:35,264	2		77,05
			2	77,05
			2	77,05
03/04/2025	20:46:15,035	1		77,07
			1	77,07
			1	77,07
03/04/2025	20:45:23,683	1		77,33
			1	77,33
			1	77,33
03/04/2025	20:45:10,296	3		77,33
			3	77,33
			3	77,33
03/04/2025	20:45:02,038	3		77,34
			3	77,34
			3	77,34
03/04/2025	20:44:33,960	2		77,12
			2	77,12
			2	77,12
03/04/2025	20:43:47,240	2		77,30
			2	77,30
			2	77,30
03/04/2025	20:41:13,207	3		77,06
			1	77,06
			2	77,06
			3	77,06
03/04/2025	20:41:00,926	1		77,31
			1	77,31
			1	77,31
03/04/2025	20:39:50,644	1		77,26
			1	77,26
			1	77,26
03/04/2025	20:39:30,418	1		77,07
			1	77,07
			1	77,07
03/04/2025	20:38:36,569	2		77,25
			2	77,25
			2	77,25
03/04/2025	20:38:19,260	1		77,28
			1	77,28
			1	77,28
03/04/2025	20:38:09,997	1		77,26
			1	77,26
			1	77,26
03/04/2025	20:37:42,332	3		77,00
			3	77,00
			3	77,00
03/04/2025	20:37:11,610	1		77,25
			1	77,25
			1	77,25
03/04/2025	20:35:42,000	1		77,14
			1	77,14
			1	77,14
03/04/2025	20:35:19,963	5		76,92
			5	76,92
			5	76,92
03/04/2025	20:35:13,419	7		77,15
			7	77,15
			7	77,15
03/04/2025	20:34:52,295	1		77,13
			1	77,13
			1	77,13
03/04/2025	20:33:49,751	116		76,99
			116	76,99
			116	76,99
03/04/2025	20:32:13,215	3		76,89
			3	76,89
			3	76,89
03/04/2025	20:31:48,650	1		77,11
			1	77,11
			1	77,11
03/04/2025	20:31:34,150	1		77,14
			1	77,14
			1	77,14
03/04/2025	20:31:23,274	2		77,16
			2	77,16
			2	77,16
03/04/2025	20:30:14,341	5		77,18
			5	77,18
			5	77,18
03/04/2025	20:30:12,125	3		76,95
			3	76,95
			3	76,95
03/04/2025	20:30:01,324	1		77,21
			1	77,21
			1	77,21
03/04/2025	20:29:43,114	1		77,23
			1	77,23
			1	77,23
03/04/2025	20:29:39,599	3		77,21
			3	77,21
			3	77,21
03/04/2025	20:29:34,567	4		77,21
			4	77,21
			4	77,21
03/04/2025	20:29:29,242	7		77,20
			7	77,20
			7	77,20
03/04/2025	20:28:50,480	1		77,18
			1	77,18
			1	77,18
03/04/2025	20:28:18,347	9		77,18
			9	77,18
			9	77,18
03/04/2025	20:27:34,771	4		77,18
			4	77,18
			4	77,18
03/04/2025	20:27:11,725	1		76,96
			1	76,96
			1	76,96
03/04/2025	20:26:55,927	3		77,18
			3	77,18
			3	77,18
03/04/2025	20:26:42,231	3		76,97
			3	76,97
			3	76,97
03/04/2025	20:26:20,392	1		77,21
			1	77,21
			1	77,21
03/04/2025	20:25:48,342	1		77,19
			1	77,19
			1	77,19
03/04/2025	20:25:47,472	3		77,19
			3	77,19
			3	77,19
03/04/2025	20:25:42,037	4		76,98
			4	76,98
			4	76,98
03/04/2025	20:25:24,327	2		77,18
			2	77,18
			2	77,18
03/04/2025	20:24:24,435	6		77,20
			6	77,20
			6	77,20
03/04/2025	20:24:10,962	2		77,23
			2	77,23
			2	77,23
03/04/2025	20:23:54,088	34		77,00
			34	77,00
			34	77,00
03/04/2025	20:23:48,112	2		77,23
			2	77,23
			2	77,23
03/04/2025	20:23:13,285	1		77,22
			1	77,22
			1	77,22
03/04/2025	20:23:01,003	3		77,22
			3	77,22
			3	77,22
03/04/2025	20:22:48,129	2		76,97
			2	76,97
			2	76,97
03/04/2025	20:22:43,296	3		76,98
			3	76,98
			3	76,98
03/04/2025	20:22:41,067	30		77,20
			30	77,20
			30	77,20
03/04/2025	20:22:36,658	1		77,21
			1	77,21
			1	77,21
03/04/2025	20:21:57,735	280		76,95
			280	76,95
			280	76,95
03/04/2025	20:21:43,998	3		77,18
			3	77,18
			3	77,18
03/04/2025	20:21:36,850	1		77,18
			1	77,18
			1	77,18
03/04/2025	20:19:41,187	1		77,20
			1	77,20
			1	77,20
03/04/2025	20:19:37,569	1		77,19
			1	77,19
			1	77,19
03/04/2025	20:19:37,372	3		77,19
			3	77,19
			3	77,19
03/04/2025	20:18:43,037	3		76,97
			3	76,97
			3	76,97
03/04/2025	20:18:13,665	1		77,21
			1	77,21
			1	77,21
03/04/2025	20:17:22,152	1		77,25
			1	77,25
			1	77,25
03/04/2025	20:17:17,121	3		77,23
			3	77,23
			3	77,23
03/04/2025	20:16:27,509	2		77,06
			2	77,06
			2	77,06
03/04/2025	20:16:26,943	13		77,29
			13	77,29
			13	77,29
03/04/2025	20:15:49,984	1		77,29
			1	77,29
			1	77,29
03/04/2025	20:14:52,145	1		77,04
			1	77,04
			1	77,04
03/04/2025	20:14:49,924	1		77,27
			1	77,27
			1	77,27
03/04/2025	20:14:42,376	1		77,04
			1	77,04
			1	77,04
03/04/2025	20:13:49,747	2		77,08
			2	77,08
			2	77,08
03/04/2025	20:13:17,902	153		77,09
			153	77,09
			153	77,09
03/04/2025	20:13:01,654	28		77,06
			28	77,06
			28	77,06
03/04/2025	20:12:38,105	1		77,30
			1	77,30
			1	77,30
03/04/2025	20:12:09,229	2		77,30
			2	77,30
			2	77,30
03/04/2025	20:11:59,057	1		77,32
			1	77,32
			1	77,32
03/04/2025	20:11:55,333	1		77,10
			1	77,10
			1	77,10
03/04/2025	20:11:34,109	6		77,33
			6	77,33
			6	77,33
03/04/2025	20:11:06,846	3		77,34
			3	77,34
			3	77,34
03/04/2025	20:10:50,444	1		77,11
			1	77,11
			1	77,11
03/04/2025	20:10:45,005	7		77,36
			7	77,36
			7	77,36
03/04/2025	20:10:41,718	20		77,35
			20	77,35
			20	77,35
03/04/2025	20:10:40,020	44		77,13
			44	77,13
			44	77,13
03/04/2025	20:09:33,151	10		77,13
			10	77,13
			10	77,13
03/04/2025	20:08:33,049	4		77,36
			4	77,36
			4	77,36
03/04/2025	20:07:51,978	1		77,38
			1	77,38
			1	77,38
03/04/2025	20:07:49,966	17		77,37
			17	77,37
			17	77,37
03/04/2025	20:07:35,016	80		77,37
			80	77,37
			80	77,37
03/04/2025	20:06:15,636	5		77,39
			5	77,39
			5	77,39
03/04/2025	20:06:06,193	1		77,15
			1	77,15
			1	77,15
03/04/2025	20:05:40,172	10		77,39
			10	77,39
			10	77,39
03/04/2025	20:04:32,676	11		77,23
			11	77,23
			11	77,23
03/04/2025	20:03:02,339	3		77,22
			3	77,22
			3	77,22
03/04/2025	20:03:01,734	7		77,46
			7	77,46
			7	77,46
03/04/2025	20:02:59,826	3		77,47
			3	77,47
			3	77,47
03/04/2025	20:01:35,251	2		77,47
			2	77,47
			2	77,47
03/04/2025	20:01:26,497	1		77,23
			1	77,23
			1	77,23
03/04/2025	20:01:23,181	1		77,47
			1	77,47
			1	77,47
03/04/2025	20:00:59,225	7		77,50
			7	77,50
			7	77,50
03/04/2025	20:00:59,124	1		77,50
			1	77,50
			1	77,50
03/04/2025	20:00:51,581	3		77,51
			3	77,51
			3	77,51
03/04/2025	20:00:43,014	3		77,27
			3	77,27
			3	77,27
03/04/2025	20:00:18,058	7		77,48
			7	77,48
			7	77,48
03/04/2025	20:00:17,749	1		77,48
			1	77,48
			1	77,48
03/04/2025	19:58:54,719	30		77,42
			30	77,42
			30	77,42
03/04/2025	19:58:51,970	12		77,42
			12	77,42
			12	77,42
03/04/2025	19:58:32,971	13		77,45
			13	77,45
			13	77,45
03/04/2025	19:58:06,605	1		77,47
			1	77,47
			1	77,47
03/04/2025	19:58:03,382	7		77,46
			7	77,46
			7	77,46
03/04/2025	19:56:28,667	1		77,25
			1	77,25
			1	77,25
03/04/2025	19:55:36,031	1		77,27
			1	77,27
			1	77,27
03/04/2025	19:53:42,718	73		77,29
			73	77,29
			73	77,29
03/04/2025	19:53:36,350	2		77,52
			2	77,52
			2	77,52
03/04/2025	19:53:29,141	221		77,28
			221	77,28
			221	77,28
03/04/2025	19:53:28,805	2		77,51
			2	77,51
			2	77,51
03/04/2025	19:52:55,206	256		77,31
			256	77,31
			256	77,31
03/04/2025	19:52:16,116	1		77,53
			1	77,53
			1	77,53
03/04/2025	19:51:12,492	3		77,31
			3	77,31
			3	77,31
03/04/2025	19:51:02,209	1		77,55
			1	77,55
			1	77,55
03/04/2025	19:49:57,196	26		77,61
			6	77,61
			26	77,61
			20	77,61
03/04/2025	19:48:19,052	1		77,60
			1	77,60
			1	77,60
03/04/2025	19:48:12,878	100		77,38
			100	77,38
			100	77,38
03/04/2025	19:47:42,582	1		77,66
			1	77,66
			1	77,66
03/04/2025	19:47:34,833	1		77,44
			1	77,44
			1	77,44
03/04/2025	19:47:12,490	3		77,47
			3	77,47
			3	77,47
03/04/2025	19:46:47,531	1		77,69
			1	77,69
			1	77,69
03/04/2025	19:46:36,279	318		77,47
			318	77,47
			318	77,47
03/04/2025	19:46:35,284	240		77,47
			240	77,47
			240	77,47
03/04/2025	19:45:46,844	3		77,67
			3	77,67
			3	77,67
03/04/2025	19:45:07,580	1		77,46
			1	77,46
			1	77,46
03/04/2025	19:43:12,025	2		77,57
			2	77,57
			2	77,57
03/04/2025	19:41:49,288	2		77,63
			2	77,63
			2	77,63
03/04/2025	19:41:43,653	1		77,61
			1	77,61
			1	77,61
03/04/2025	19:41:42,853	3		77,39
			3	77,39
			3	77,39
03/04/2025	19:41:34,596	4		77,61
			4	77,61
			4	77,61
03/04/2025	19:41:34,297	2		77,61
			2	77,61
			2	77,61
03/04/2025	19:41:14,557	4		77,57
			4	77,57
			4	77,57
03/04/2025	19:40:29,156	3		77,61
			3	77,61
			3	77,61
03/04/2025	19:39:26,135	40		77,40
			40	77,40
			40	77,40
03/04/2025	19:39:13,924	1		77,64
			1	77,64
			1	77,64
03/04/2025	19:38:09,285	1		77,61
			1	77,61
			1	77,61
03/04/2025	19:35:46,946	3		77,56
			3	77,56
			3	77,56
03/04/2025	19:35:42,220	3		77,33
			3	77,33
			3	77,33
03/04/2025	19:35:23,204	1		77,56
			1	77,56
			1	77,56
03/04/2025	19:34:59,332	175		77,27
			175	77,27
			175	77,27
03/04/2025	19:34:33,374	2		77,48
			2	77,48
			2	77,48
03/04/2025	19:34:19,385	1		77,47
			1	77,47
			1	77,47
03/04/2025	19:32:56,805	10		77,38
			10	77,38
			10	77,38
03/04/2025	19:30:48,298	2		77,42
			2	77,42
			2	77,42
03/04/2025	19:30:38,018	55		77,22
			55	77,22
			55	77,22
03/04/2025	19:30:34,396	85		77,23
			85	77,23
			85	77,23
03/04/2025	19:30:12,349	1		77,47
			1	77,47
			1	77,47
03/04/2025	19:29:47,961	1		77,23
			1	77,23
			1	77,23
03/04/2025	19:29:41,930	1		77,48
			1	77,48
			1	77,48
03/04/2025	19:29:32,770	2		77,23
			2	77,23
			2	77,23
03/04/2025	19:29:21,787	3		77,45
			3	77,45
			3	77,45
03/04/2025	19:29:18,964	7		77,44
			7	77,44
			7	77,44
03/04/2025	19:29:13,834	2		77,21
			2	77,21
			2	77,21
03/04/2025	19:29:12,235	1		77,21
			1	77,21
			1	77,21
03/04/2025	19:28:59,738	1		77,21
			1	77,21
			1	77,21
03/04/2025	19:28:51,891	90		77,21
			90	77,21
			90	77,21
03/04/2025	19:28:22,981	10		77,44
			10	77,44
			10	77,44
03/04/2025	19:26:01,824	119		77,29
			119	77,29
			119	77,29
03/04/2025	19:25:21,635	1		77,50
			1	77,50
			1	77,50
03/04/2025	19:25:10,129	13		77,48
			13	77,48
			13	77,48
03/04/2025	19:25:09,427	2		77,48
			2	77,48
			2	77,48
03/04/2025	19:24:53,648	36		77,23
			36	77,23
			36	77,23
03/04/2025	19:24:21,546	36		77,19
			36	77,19
			36	77,19
03/04/2025	19:24:01,691	1		77,42
			1	77,42
			1	77,42
03/04/2025	19:23:52,893	600		77,17
			600	77,17
			600	77,17
03/04/2025	19:22:42,672	1		77,40
			1	77,40
			1	77,40
03/04/2025	19:22:12,077	1		77,18
			1	77,18
			1	77,18
03/04/2025	19:22:05,337	2		77,43
			2	77,43
			2	77,43
03/04/2025	19:22:01,065	26		77,42
			26	77,42
			26	77,42
03/04/2025	19:21:58,187	1		77,20
			1	77,20
			1	77,20
03/04/2025	19:20:06,575	1		77,54
			1	77,54
			1	77,54
03/04/2025	19:17:48,777	7		77,33
			7	77,33
			7	77,33
03/04/2025	19:16:12,047	2		77,65
			2	77,65
			2	77,65
03/04/2025	19:15:20,658	3		77,62
			3	77,62
			3	77,62
03/04/2025	19:15:13,279	3		77,41
			3	77,41
			3	77,41
03/04/2025	19:14:55,050	3		77,64
			3	77,64
			3	77,64
03/04/2025	19:14:41,074	2		77,64
			2	77,64
			2	77,64
03/04/2025	19:14:28,678	5		77,64
			5	77,64
			5	77,64
03/04/2025	19:14:20,658	10		77,63
			10	77,63
			10	77,63
03/04/2025	19:13:57,594	3		77,71
			3	77,71
			3	77,71
03/04/2025	19:13:42,655	3		77,69
			3	77,69
			3	77,69
03/04/2025	19:12:39,866	20		77,64
			20	77,64
			20	77,64
03/04/2025	19:12:38,086	1		77,64
			1	77,64
			1	77,64
03/04/2025	19:12:37,508	17		77,43
			17	77,43
			17	77,43
03/04/2025	19:12:01,129	1		77,65
			1	77,65
			1	77,65
03/04/2025	19:11:48,201	20		77,65
			20	77,65
			20	77,65
03/04/2025	19:11:43,925	8		77,67
			8	77,67
			8	77,67
03/04/2025	19:10:45,260	5		77,57
			5	77,57
			5	77,57
03/04/2025	19:10:35,093	2		77,60
			2	77,60
			2	77,60
03/04/2025	19:10:33,177	2		77,37
			2	77,37
			2	77,37
03/04/2025	19:10:24,418	7		77,57
			7	77,57
			7	77,57
03/04/2025	19:09:30,173	2		77,38
			2	77,38
			2	77,38
03/04/2025	19:08:52,449	6		77,61
			6	77,61
			6	77,61
03/04/2025	19:08:13,006	1		77,74
			1	77,74
			1	77,74
03/04/2025	19:07:48,458	1		77,49
			1	77,49
			1	77,49
03/04/2025	19:04:42,587	1		77,59
			1	77,59
			1	77,59
03/04/2025	19:04:18,715	1		77,33
			1	77,33
			1	77,33
03/04/2025	19:02:28,308	23		77,35
			23	77,35
			23	77,35
03/04/2025	19:01:44,205	7		77,61
			7	77,61
			7	77,61
03/04/2025	19:01:43,632	15		77,61
			15	77,61
			15	77,61
03/04/2025	19:01:41,177	1		77,60
			1	77,60
			1	77,60
03/04/2025	19:00:43,503	1		77,64
			1	77,64
			1	77,64
03/04/2025	19:00:19,651	1		77,36
			1	77,36
			1	77,36
03/04/2025	18:59:59,924	2		77,55
			2	77,55
			2	77,55
03/04/2025	18:59:57,915	1		77,32
			1	77,32
			1	77,32
03/04/2025	18:59:47,850	1		77,57
			1	77,57
			1	77,57
03/04/2025	18:59:27,520	4		77,55
			4	77,55
			4	77,55
03/04/2025	18:59:20,586	1		77,27
			1	77,27
			1	77,27
03/04/2025	18:58:10,107	2		77,29
			2	77,29
			2	77,29
03/04/2025	18:56:56,446	1		77,57
			1	77,57
			1	77,57
03/04/2025	18:55:43,076	4		77,49
			4	77,49
			4	77,49
03/04/2025	18:55:15,986	1		77,50
			1	77,50
			1	77,50
03/04/2025	18:55:12,575	1		77,50
			1	77,50
			1	77,50
03/04/2025	18:55:01,898	1		77,31
			1	77,31
			1	77,31
03/04/2025	18:54:42,281	3		77,31
			3	77,31
			3	77,31
03/04/2025	18:54:22,565	40		77,55
			40	77,55
			40	77,55
03/04/2025	18:54:20,958	11		77,54
			11	77,54
			11	77,54
03/04/2025	18:53:40,236	65		77,58
			65	77,58
			65	77,58
03/04/2025	18:53:08,616	1		77,63
			1	77,63
			1	77,63
03/04/2025	18:52:16,689	1		77,64
			1	77,64
			1	77,64
03/04/2025	18:51:42,959	1		77,62
			1	77,62
			1	77,62
03/04/2025	18:51:35,915	1		77,38
			1	77,38
			1	77,38
03/04/2025	18:51:12,662	1		77,60
			1	77,60
			1	77,60
03/04/2025	18:50:56,755	3		77,40
			3	77,40
			3	77,40
03/04/2025	18:50:45,785	3		77,63
			3	77,63
			3	77,63
03/04/2025	18:50:14,575	3		77,78
			3	77,78
			3	77,78
03/04/2025	18:50:12,366	1		77,78
			1	77,78
			1	77,78
03/04/2025	18:50:06,625	1		77,53
			1	77,53
			1	77,53
03/04/2025	18:49:23,349	1		77,55
			1	77,55
			1	77,55
03/04/2025	18:49:17,011	1		77,76
			1	77,76
			1	77,76
03/04/2025	18:48:38,263	1		77,50
			1	77,50
			1	77,50
03/04/2025	18:48:11,079	2		77,66
			2	77,66
			2	77,66
03/04/2025	18:47:42,503	1		77,70
			1	77,70
			1	77,70
03/04/2025	18:47:14,124	1		77,50
			1	77,50
			1	77,50
03/04/2025	18:46:03,179	13		77,69
			13	77,69
			13	77,69
03/04/2025	18:45:41,938	4		77,47
			4	77,47
			4	77,47
03/04/2025	18:45:27,443	1		77,72
			1	77,72
			1	77,72
03/04/2025	18:45:12,259	1		77,69
			1	77,69
			1	77,69
03/04/2025	18:45:10,542	2		77,67
			2	77,67
			2	77,67
03/04/2025	18:44:32,660	40		77,75
			40	77,75
			40	77,75
03/04/2025	18:44:06,035	11		77,63
			11	77,63
			11	77,63
03/04/2025	18:43:58,492	6		77,88
			6	77,88
			6	77,88
03/04/2025	18:42:36,249	3		77,85
			3	77,85
			3	77,85
03/04/2025	18:42:21,046	3		77,83
			3	77,83
			3	77,83
03/04/2025	18:42:01,822	5		77,58
			5	77,58
			5	77,58
03/04/2025	18:41:31,832	1		77,81
			1	77,81
			1	77,81
03/04/2025	18:40:16,354	13		77,70
			13	77,70
			13	77,70
03/04/2025	18:39:47,934	20		77,44
			20	77,44
			20	77,44
03/04/2025	18:39:41,731	7		77,68
			7	77,68
			7	77,68
03/04/2025	18:37:58,863	2		77,70
			2	77,70
			2	77,70
03/04/2025	18:37:34,001	1		77,44
			1	77,44
			1	77,44
03/04/2025	18:37:20,311	1		77,67
			1	77,67
			1	77,67
03/04/2025	18:36:51,622	12		77,66
			12	77,66
			12	77,66
03/04/2025	18:36:51,519	1		77,43
			1	77,43
			1	77,43
03/04/2025	18:36:51,421	3		77,43
			3	77,43
			3	77,43
03/04/2025	18:36:47,700	6		77,44
			6	77,44
			6	77,44
03/04/2025	18:36:40,451	8		77,44
			8	77,44
			8	77,44
03/04/2025	18:32:55,675	2		77,81
			2	77,81
			2	77,81
03/04/2025	18:32:12,219	100		77,78
			100	77,78
			100	77,78
03/04/2025	18:30:57,129	27		77,59
			27	77,59
			27	77,59
03/04/2025	18:29:51,709	1		77,69
			1	77,69
			1	77,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,898 / Vente: 92,952
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)