Tesla Inc.
- Information
- Last
- Buy
- Sell
1667
1191
433.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 13:54:09.488 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:54:06.015 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 27/12/2024 | 13:53:56.943 | 15 | 433.35 | |
| 15 | 433.35 | |||
| 15 | 433.35 | |||
| 27/12/2024 | 13:53:53.594 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:49.664 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:47.403 | 95 | 433.50 | |
| 95 | 433.50 | |||
| 95 | 433.50 | |||
| 27/12/2024 | 13:53:34.849 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:53:15.838 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 27/12/2024 | 13:53:06.967 | 12 | 433.45 | |
| 12 | 433.45 | |||
| 12 | 433.45 | |||
| 27/12/2024 | 13:52:30.251 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 27/12/2024 | 13:50:40.457 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 27/12/2024 | 13:50:18.706 | 8 | 433.10 | |
| 8 | 433.10 | |||
| 8 | 433.10 | |||
| 27/12/2024 | 13:49:59.009 | 7 | 433.05 | |
| 7 | 433.05 | |||
| 7 | 433.05 | |||
| 27/12/2024 | 13:49:50.560 | 5 | 433.10 | |
| 5 | 433.10 | |||
| 5 | 433.10 | |||
| 27/12/2024 | 13:49:27.086 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:49:09.706 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:48:49.499 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 27/12/2024 | 13:48:40.622 | 15 | 433.25 | |
| 15 | 433.25 | |||
| 15 | 433.25 | |||
| 27/12/2024 | 13:48:38.956 | 1 | 433.25 | |
| 1 | 433.25 | |||
| 1 | 433.25 | |||
| 27/12/2024 | 13:47:34.907 | 2 | 433.20 | |
| 2 | 433.20 | |||
| 2 | 433.20 | |||
| 27/12/2024 | 13:46:46.445 | 50 | 433.35 | |
| 50 | 433.35 | |||
| 50 | 433.35 | |||
| 27/12/2024 | 13:46:34.028 | 25 | 433.40 | |
| 25 | 433.40 | |||
| 25 | 433.40 | |||
| 27/12/2024 | 13:46:32.917 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:46:19.096 | 5 | 433.40 | |
| 5 | 433.40 | |||
| 5 | 433.40 | |||
| 27/12/2024 | 13:46:12.870 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:45.434 | 2 | 433.40 | |
| 2 | 433.40 | |||
| 2 | 433.40 | |||
| 27/12/2024 | 13:45:36.334 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 27/12/2024 | 13:45:27.754 | 100 | 433.40 | |
| 100 | 433.40 | |||
| 100 | 433.40 | |||
| 27/12/2024 | 13:45:21.647 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:45:15.455 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 27/12/2024 | 13:44:11.706 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 27/12/2024 | 13:44:05.982 | 11 | 433.25 | |
| 11 | 433.25 | |||
| 11 | 433.25 | |||
| 27/12/2024 | 13:43:50.522 | 10 | 433.20 | |
| 10 | 433.20 | |||
| 10 | 433.20 | |||
| 27/12/2024 | 13:43:26.517 | 15 | 433.15 | |
| 15 | 433.15 | |||
| 15 | 433.15 | |||
| 27/12/2024 | 13:42:36.186 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:41:39.675 | 15 | 433.45 | |
| 15 | 433.45 | |||
| 15 | 433.45 | |||
| 27/12/2024 | 13:41:36.472 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:41:25.300 | 17 | 433.05 | |
| 17 | 433.05 | |||
| 17 | 433.05 | |||
| 27/12/2024 | 13:40:47.620 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:40:00.667 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 27/12/2024 | 13:39:54.173 | 30 | 432.85 | |
| 30 | 432.85 | |||
| 30 | 432.85 | |||
| 27/12/2024 | 13:39:21.236 | 3 | 432.85 | |
| 3 | 432.85 | |||
| 3 | 432.85 | |||
| 27/12/2024 | 13:39:10.387 | 20 | 433.15 | |
| 20 | 433.15 | |||
| 20 | 433.15 | |||
| 27/12/2024 | 13:38:41.333 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 27/12/2024 | 13:38:15.698 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 13:37:14.588 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 27/12/2024 | 13:37:02.373 | 44 | 433.05 | |
| 44 | 433.05 | |||
| 44 | 433.05 | |||
| 27/12/2024 | 13:36:55.142 | 15 | 433.40 | |
| 15 | 433.40 | |||
| 15 | 433.40 | |||
| 27/12/2024 | 13:36:28.115 | 6 | 433.05 | |
| 6 | 433.05 | |||
| 6 | 433.05 | |||
| 27/12/2024 | 13:36:21.342 | 30 | 433.10 | |
| 30 | 433.10 | |||
| 30 | 433.10 | |||
| 27/12/2024 | 13:36:02.972 | 9 | 433.35 | |
| 9 | 433.35 | |||
| 9 | 433.35 | |||
| 27/12/2024 | 13:35:35.199 | 2 | 433.35 | |
| 2 | 433.35 | |||
| 2 | 433.35 | |||
| 27/12/2024 | 13:35:17.044 | 20 | 433.40 | |
| 20 | 433.40 | |||
| 20 | 433.40 | |||
| 27/12/2024 | 13:35:08.767 | 17 | 433.45 | |
| 17 | 433.45 | |||
| 17 | 433.45 | |||
| 27/12/2024 | 13:35:05.795 | 135 | 433.20 | |
| 135 | 433.20 | |||
| 135 | 433.20 | |||
| 27/12/2024 | 13:34:29.462 | 2 | 433.05 | |
| 2 | 433.05 | |||
| 2 | 433.05 | |||
| 27/12/2024 | 13:34:19.898 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:34:16.069 | 25 | 433.50 | |
| 25 | 433.50 | |||
| 25 | 433.50 | |||
| 27/12/2024 | 13:33:44.165 | 5 | 433.35 | |
| 5 | 433.35 | |||
| 5 | 433.35 | |||
| 27/12/2024 | 13:33:04.919 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:32:34.765 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 27/12/2024 | 13:32:26.485 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 27/12/2024 | 13:31:39.782 | 8 | 433.45 | |
| 8 | 433.45 | |||
| 8 | 433.45 | |||
| 27/12/2024 | 13:31:30.712 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:30:56.331 | 85 | 433.10 | |
| 85 | 433.10 | |||
| 85 | 433.10 | |||
| 27/12/2024 | 13:30:53.873 | 3 | 433.10 | |
| 3 | 433.10 | |||
| 3 | 433.10 | |||
| 27/12/2024 | 13:29:53.748 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:29:51.971 | 100 | 433.15 | |
| 100 | 433.15 | |||
| 100 | 433.15 | |||
| 27/12/2024 | 13:29:11.315 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 27/12/2024 | 13:29:09.787 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 27/12/2024 | 13:28:43.826 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:28:43.494 | 30 | 433.45 | |
| 30 | 433.45 | |||
| 30 | 433.45 | |||
| 27/12/2024 | 13:27:26.426 | 10 | 433.10 | |
| 10 | 433.10 | |||
| 10 | 433.10 | |||
| 27/12/2024 | 13:26:31.892 | 3 | 432.80 | |
| 3 | 432.80 | |||
| 3 | 432.80 | |||
| 27/12/2024 | 13:26:02.822 | 2 | 432.30 | |
| 2 | 432.30 | |||
| 2 | 432.30 | |||
| 27/12/2024 | 13:25:35.885 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 27/12/2024 | 13:25:27.387 | 150 | 432.30 | |
| 150 | 432.30 | |||
| 150 | 432.30 | |||
| 27/12/2024 | 13:25:14.803 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 27/12/2024 | 13:24:36.336 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 27/12/2024 | 13:24:30.814 | 6 | 432.20 | |
| 6 | 432.20 | |||
| 6 | 432.20 | |||
| 27/12/2024 | 13:24:24.858 | 4 | 432.55 | |
| 4 | 432.55 | |||
| 4 | 432.55 | |||
| 27/12/2024 | 13:24:19.017 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 27/12/2024 | 13:21:41.872 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 27/12/2024 | 13:21:11.574 | 30 | 432.40 | |
| 30 | 432.40 | |||
| 30 | 432.40 | |||
| 27/12/2024 | 13:21:10.669 | 7 | 432.00 | |
| 7 | 432.00 | |||
| 7 | 432.00 | |||
| 27/12/2024 | 13:21:10.611 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 27/12/2024 | 13:20:23.522 | 785 | 432.70 | |
| 785 | 432.70 | |||
| 785 | 432.70 | |||
| 27/12/2024 | 13:20:17.686 | 6 | 432.70 | |
| 6 | 432.70 | |||
| 6 | 432.70 | |||
| 27/12/2024 | 13:20:06.824 | 3 | 432.95 | |
| 3 | 432.95 | |||
| 3 | 432.95 | |||
| 27/12/2024 | 13:20:02.188 | 3 | 432.75 | |
| 3 | 432.75 | |||
| 3 | 432.75 | |||
| 27/12/2024 | 13:20:01.458 | 56 | 432.75 | |
| 56 | 432.75 | |||
| 56 | 432.75 | |||
| 27/12/2024 | 13:19:28.653 | 40 | 433.00 | |
| 40 | 433.00 | |||
| 40 | 433.00 | |||
| 27/12/2024 | 13:18:50.430 | 10 | 432.75 | |
| 10 | 432.75 | |||
| 10 | 432.75 | |||
| 27/12/2024 | 13:18:41.999 | 25 | 432.75 | |
| 25 | 432.75 | |||
| 25 | 432.75 | |||
| 27/12/2024 | 13:18:07.105 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 27/12/2024 | 13:17:43.856 | 12 | 432.85 | |
| 12 | 432.85 | |||
| 12 | 432.85 | |||
| 27/12/2024 | 13:17:43.587 | 7 | 432.70 | |
| 7 | 432.70 | |||
| 7 | 432.70 | |||
| 27/12/2024 | 13:17:41.931 | 2 | 432.70 | |
| 2 | 432.70 | |||
| 2 | 432.70 | |||
| 27/12/2024 | 13:17:39.267 | 60 | 433.15 | |
| 60 | 433.15 | |||
| 60 | 433.15 | |||
| 27/12/2024 | 13:17:35.995 | 340 | 433.15 | |
| 40 | 433.15 | |||
| 340 | 433.15 | |||
| 300 | 433.15 | |||
| 27/12/2024 | 13:16:52.240 | 300 | 433.15 | |
| 300 | 433.15 | |||
| 300 | 433.15 | |||
| 27/12/2024 | 13:16:41.440 | 1 | 433.15 | |
| 1 | 433.15 | |||
| 1 | 433.15 | |||
| 27/12/2024 | 13:15:50.145 | 10 | 432.75 | |
| 10 | 432.75 | |||
| 10 | 432.75 | |||
| 27/12/2024 | 13:15:39.015 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 27/12/2024 | 13:15:20.399 | 50 | 433.15 | |
| 50 | 433.15 | |||
| 50 | 433.15 | |||
| 27/12/2024 | 13:15:20.327 | 9 | 432.75 | |
| 9 | 432.75 | |||
| 9 | 432.75 | |||
| 27/12/2024 | 13:15:04.466 | 5 | 433.15 | |
| 5 | 433.15 | |||
| 5 | 433.15 | |||
| 27/12/2024 | 13:14:43.352 | 23 | 433.10 | |
| 23 | 433.10 | |||
| 23 | 433.10 | |||
| 27/12/2024 | 13:14:27.136 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 27/12/2024 | 13:14:26.146 | 10 | 432.85 | |
| 10 | 432.85 | |||
| 10 | 432.85 | |||
| 27/12/2024 | 13:13:21.062 | 4 | 433.10 | |
| 4 | 433.10 | |||
| 4 | 433.10 | |||
| 27/12/2024 | 13:13:16.354 | 6 | 433.10 | |
| 6 | 433.10 | |||
| 6 | 433.10 | |||
| 27/12/2024 | 13:12:51.536 | 100 | 433.05 | |
| 100 | 433.05 | |||
| 100 | 433.05 | |||
| 27/12/2024 | 13:12:19.016 | 300 | 432.70 | |
| 300 | 432.70 | |||
| 300 | 432.70 | |||
| 27/12/2024 | 13:11:06.661 | 3 | 432.60 | |
| 3 | 432.60 | |||
| 3 | 432.60 | |||
| 27/12/2024 | 13:10:52.057 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 27/12/2024 | 13:10:28.003 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 27/12/2024 | 13:08:52.945 | 4 | 433.50 | |
| 4 | 433.50 | |||
| 4 | 433.50 | |||
| 27/12/2024 | 13:07:18.252 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 27/12/2024 | 13:06:46.696 | 50 | 433.15 | |
| 50 | 433.15 | |||
| 50 | 433.15 | |||
| 27/12/2024 | 13:06:17.148 | 8 | 433.50 | |
| 8 | 433.50 | |||
| 8 | 433.50 | |||
| 27/12/2024 | 13:06:04.321 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 27/12/2024 | 13:05:51.919 | 125 | 433.50 | |
| 125 | 433.50 | |||
| 125 | 433.50 | |||
| 27/12/2024 | 13:05:27.451 | 29 | 433.30 | |
| 29 | 433.30 | |||
| 29 | 433.30 | |||
| 27/12/2024 | 13:05:20.347 | 2 | 433.30 | |
| 2 | 433.30 | |||
| 2 | 433.30 | |||
| 27/12/2024 | 13:05:17.802 | 400 | 433.30 | |
| 400 | 433.30 | |||
| 400 | 433.30 | |||
| 27/12/2024 | 13:04:56.520 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 27/12/2024 | 13:04:53.121 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 27/12/2024 | 13:04:12.830 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 27/12/2024 | 13:04:09.530 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 27/12/2024 | 13:03:17.360 | 3 | 433.05 | |
| 3 | 433.05 | |||
| 3 | 433.05 | |||
| 27/12/2024 | 13:02:25.790 | 40 | 433.00 | |
| 20 | 433.00 | |||
| 20 | 433.00 | |||
| 40 | 433.00 | |||
| 27/12/2024 | 13:02:25.706 | 10 | 432.90 | |
| 10 | 432.90 | |||
| 10 | 432.90 | |||
| 27/12/2024 | 13:02:25.362 | 20 | 432.85 | |
| 20 | 432.85 | |||
| 20 | 432.85 | |||
| 27/12/2024 | 13:02:11.236 | 5 | 432.80 | |
| 5 | 432.80 | |||
| 5 | 432.80 | |||
| 27/12/2024 | 13:01:36.206 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 27/12/2024 | 13:01:30.058 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 27/12/2024 | 13:00:58.711 | 78 | 432.00 | |
| 78 | 432.00 | |||
| 78 | 432.00 | |||
| 27/12/2024 | 13:00:58.359 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:57.769 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:51.738 | 300 | 432.00 | |
| 300 | 432.00 | |||
| 300 | 432.00 | |||
| 27/12/2024 | 13:00:21.599 | 9 | 431.55 | |
| 9 | 431.55 | |||
| 9 | 431.55 | |||
| 27/12/2024 | 13:00:07.510 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 13:00:02.788 | 25 | 431.95 | |
| 25 | 431.95 | |||
| 25 | 431.95 | |||
| 27/12/2024 | 12:59:57.303 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 27/12/2024 | 12:59:09.211 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 27/12/2024 | 12:59:03.151 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 27/12/2024 | 12:58:27.868 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 12:57:36.787 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 27/12/2024 | 12:54:52.072 | 22 | 432.00 | |
| 22 | 432.00 | |||
| 22 | 432.00 | |||
| 27/12/2024 | 12:54:43.969 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 27/12/2024 | 12:54:36.765 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 27/12/2024 | 12:54:31.934 | 31 | 431.70 | |
| 31 | 431.70 | |||
| 31 | 431.70 | |||
| 27/12/2024 | 12:53:56.455 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 27/12/2024 | 12:53:53.733 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 27/12/2024 | 12:53:21.007 | 5 | 431.90 | |
| 5 | 431.90 | |||
| 5 | 431.90 | |||
| 27/12/2024 | 12:52:46.265 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 27/12/2024 | 12:52:19.112 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 27/12/2024 | 12:51:17.504 | 19 | 431.85 | |
| 19 | 431.85 | |||
| 19 | 431.85 | |||
| 27/12/2024 | 12:49:58.845 | 6 | 432.20 | |
| 6 | 432.20 | |||
| 6 | 432.20 | |||
| 27/12/2024 | 12:49:52.888 | 25 | 432.00 | |
| 25 | 432.00 | |||
| 25 | 432.00 | |||
| 27/12/2024 | 12:48:50.300 | 10 | 431.80 | |
| 10 | 431.80 | |||
| 10 | 431.80 | |||
| 27/12/2024 | 12:48:43.182 | 4 | 431.80 | |
| 4 | 431.80 | |||
| 4 | 431.80 | |||
| 27/12/2024 | 12:48:42.201 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 12:47:29.947 | 9 | 432.10 | |
| 9 | 432.10 | |||
| 9 | 432.10 | |||
| 27/12/2024 | 12:47:06.341 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 27/12/2024 | 12:46:27.501 | 30 | 431.95 | |
| 30 | 431.95 | |||
| 30 | 431.95 | |||
| 27/12/2024 | 12:46:13.661 | 50 | 432.00 | |
| 50 | 432.00 | |||
| 50 | 432.00 | |||
| 27/12/2024 | 12:45:26.537 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 27/12/2024 | 12:45:26.458 | 10 | 432.25 | |
| 10 | 432.25 | |||
| 10 | 432.25 | |||
| 27/12/2024 | 12:45:17.124 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 27/12/2024 | 12:44:58.033 | 10 | 432.15 | |
| 10 | 432.15 | |||
| 10 | 432.15 | |||
| 27/12/2024 | 12:44:04.890 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 27/12/2024 | 12:43:36.242 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 27/12/2024 | 12:43:21.638 | 3 | 431.70 | |
| 3 | 431.70 | |||
| 3 | 431.70 | |||
| 27/12/2024 | 12:43:10.924 | 105 | 432.15 | |
| 105 | 432.15 | |||
| 105 | 432.15 | |||
| 27/12/2024 | 12:43:04.428 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 27/12/2024 | 12:42:48.313 | 20 | 432.05 | |
| 20 | 432.05 | |||
| 20 | 432.05 | |||
| 27/12/2024 | 12:42:29.788 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 27/12/2024 | 12:42:05.203 | 14 | 431.60 | |
| 14 | 431.60 | |||
| 14 | 431.60 | |||
| 27/12/2024 | 12:41:14.651 | 188 | 431.80 | |
| 188 | 431.80 | |||
| 188 | 431.80 | |||
| 27/12/2024 | 12:40:30.116 | 33 | 431.85 | |
| 33 | 431.85 | |||
| 33 | 431.85 | |||
| 27/12/2024 | 12:38:55.382 | 10 | 431.70 | |
| 10 | 431.70 | |||
| 10 | 431.70 | |||
| 27/12/2024 | 12:38:50.504 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 27/12/2024 | 12:38:47.161 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 27/12/2024 | 12:37:56.035 | 10 | 431.75 | |
| 10 | 431.75 | |||
| 10 | 431.75 | |||
| 27/12/2024 | 12:37:12.824 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 27/12/2024 | 12:36:57.336 | 122 | 432.00 | |
| 58 | 432.00 | |||
| 9 | 432.00 | |||
| 122 | 432.00 | |||
| 55 | 432.00 | |||
| 27/12/2024 | 12:36:44.942 | 296 | 432.00 | |
| 180 | 432.00 | |||
| 296 | 432.00 | |||
| 116 | 432.00 | |||
| 27/12/2024 | 12:35:59.580 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 27/12/2024 | 12:35:25.946 | 12 | 431.90 | |
| 12 | 431.90 | |||
| 12 | 431.90 | |||
| 27/12/2024 | 12:34:59.688 | 6 | 431.45 | |
| 6 | 431.45 | |||
| 6 | 431.45 | |||
| 27/12/2024 | 12:34:31.661 | 200 | 431.95 | |
| 200 | 431.95 | |||
| 200 | 431.95 | |||
| 27/12/2024 | 12:34:13.366 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 27/12/2024 | 12:34:01.312 | 50 | 431.80 | |
| 50 | 431.80 | |||
| 50 | 431.80 | |||
| 27/12/2024 | 12:33:48.170 | 7 | 431.95 | |
| 7 | 431.95 | |||
| 7 | 431.95 | |||
| 27/12/2024 | 12:33:34.089 | 4 | 431.75 | |
| 4 | 431.75 | |||
| 4 | 431.75 | |||
| 27/12/2024 | 12:33:18.442 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 27/12/2024 | 12:32:35.223 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 27/12/2024 | 12:32:06.317 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 27/12/2024 | 12:31:43.655 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 12:31:18.701 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 27/12/2024 | 12:30:59.492 | 11 | 431.95 | |
| 11 | 431.95 | |||
| 11 | 431.95 | |||
| 27/12/2024 | 12:30:58.938 | 20 | 431.95 | |
| 20 | 431.95 | |||
| 20 | 431.95 | |||
| 27/12/2024 | 12:30:50.321 | 46 | 431.65 | |
| 46 | 431.65 | |||
| 46 | 431.65 | |||
| 27/12/2024 | 12:30:47.776 | 18 | 431.50 | |
| 18 | 431.50 | |||
| 18 | 431.50 | |||
| 27/12/2024 | 12:30:02.888 | 7 | 431.05 | |
| 7 | 431.05 | |||
| 7 | 431.05 | |||
| 27/12/2024 | 12:29:54.237 | 69 | 431.20 | |
| 69 | 431.20 | |||
| 69 | 431.20 | |||
| 27/12/2024 | 12:29:53.706 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 27/12/2024 | 12:29:48.112 | 108 | 431.00 | |
| 108 | 431.00 | |||
| 1 | 431.00 | |||
| 2 | 431.00 | |||
| 105 | 431.00 | |||
| 27/12/2024 | 12:29:45.474 | 15 | 430.90 | |
| 15 | 430.90 | |||
| 15 | 430.90 | |||
| 27/12/2024 | 12:29:40.039 | 300 | 430.85 | |
| 300 | 430.85 | |||
| 300 | 430.85 | |||
| 27/12/2024 | 12:29:27.426 | 26 | 430.85 | |
| 26 | 430.85 | |||
| 26 | 430.85 | |||
| 27/12/2024 | 12:27:30.535 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 12:26:30.915 | 25 | 430.05 | |
| 25 | 430.05 | |||
| 25 | 430.05 | |||
| 27/12/2024 | 12:24:57.050 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 27/12/2024 | 12:24:53.500 | 80 | 430.45 | |
| 80 | 430.45 | |||
| 80 | 430.45 | |||
| 27/12/2024 | 12:24:00.428 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 27/12/2024 | 12:23:48.959 | 1 | 430.55 | |
| 1 | 430.55 | |||
| 1 | 430.55 | |||
| 27/12/2024 | 12:23:09.749 | 33 | 430.30 | |
| 33 | 430.30 | |||
| 33 | 430.30 | |||
| 27/12/2024 | 12:21:04.342 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 12:18:08.760 | 1 | 430.05 | |
| 1 | 430.05 | |||
| 1 | 430.05 | |||
| 27/12/2024 | 12:18:08.295 | 11 | 430.30 | |
| 11 | 430.30 | |||
| 11 | 430.30 | |||
| 27/12/2024 | 12:17:53.237 | 6 | 430.05 | |
| 6 | 430.05 | |||
| 6 | 430.05 | |||
| 27/12/2024 | 12:17:29.718 | 60 | 430.05 | |
| 60 | 430.05 | |||
| 60 | 430.05 | |||
| 27/12/2024 | 12:17:21.416 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 27/12/2024 | 12:16:36.591 | 12 | 429.95 | |
| 12 | 429.95 | |||
| 12 | 429.95 | |||
| 27/12/2024 | 12:16:31.350 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 27/12/2024 | 12:16:24.030 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 27/12/2024 | 12:16:18.767 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 12:15:59.839 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 12:15:38.571 | 3 | 429.90 | |
| 3 | 429.90 | |||
| 3 | 429.90 | |||
| 27/12/2024 | 12:14:29.404 | 2 | 430.40 | |
| 2 | 430.40 | |||
| 2 | 430.40 | |||
| 27/12/2024 | 12:13:15.244 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 12:13:11.133 | 2 | 430.10 | |
| 2 | 430.10 | |||
| 2 | 430.10 | |||
| 27/12/2024 | 12:13:08.485 | 5 | 430.10 | |
| 5 | 430.10 | |||
| 5 | 430.10 | |||
| 27/12/2024 | 12:13:01.258 | 150 | 430.15 | |
| 150 | 430.15 | |||
| 150 | 430.15 | |||
| 27/12/2024 | 12:12:51.669 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 27/12/2024 | 12:12:50.673 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 12:12:47.048 | 20 | 430.45 | |
| 20 | 430.45 | |||
| 20 | 430.45 | |||
| 27/12/2024 | 12:11:31.544 | 7 | 430.10 | |
| 7 | 430.10 | |||
| 7 | 430.10 | |||
| 27/12/2024 | 12:11:31.180 | 5 | 430.45 | |
| 5 | 430.45 | |||
| 5 | 430.45 | |||
| 27/12/2024 | 12:11:28.814 | 21 | 430.10 | |
| 21 | 430.10 | |||
| 21 | 430.10 | |||
| 27/12/2024 | 12:11:06.600 | 20 | 430.45 | |
| 20 | 430.45 | |||
| 20 | 430.45 | |||
| 27/12/2024 | 12:10:45.158 | 75 | 430.45 | |
| 75 | 430.45 | |||
| 75 | 430.45 | |||
| 27/12/2024 | 12:10:34.865 | 24 | 430.45 | |
| 24 | 430.45 | |||
| 24 | 430.45 | |||
| 27/12/2024 | 12:10:09.573 | 2 | 430.75 | |
| 2 | 430.75 | |||
| 2 | 430.75 | |||
| 27/12/2024 | 12:09:59.427 | 50 | 430.40 | |
| 50 | 430.40 | |||
| 50 | 430.40 | |||
| 27/12/2024 | 12:08:52.133 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 27/12/2024 | 12:08:44.142 | 9 | 429.95 | |
| 9 | 429.95 | |||
| 9 | 429.95 | |||
| 27/12/2024 | 12:08:34.222 | 196 | 430.35 | |
| 196 | 430.35 | |||
| 196 | 430.35 | |||
| 27/12/2024 | 12:08:29.763 | 4 | 430.35 | |
| 4 | 430.35 | |||
| 4 | 430.35 | |||
| 27/12/2024 | 12:08:21.602 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 12:08:11.772 | 300 | 430.35 | |
| 300 | 430.35 | |||
| 300 | 430.35 | |||
| 27/12/2024 | 12:08:01.694 | 100 | 430.00 | |
| 100 | 430.00 | |||
| 100 | 430.00 | |||
| 27/12/2024 | 12:07:52.097 | 15 | 430.35 | |
| 15 | 430.35 | |||
| 15 | 430.35 | |||
| 27/12/2024 | 12:07:32.231 | 24 | 430.00 | |
| 24 | 430.00 | |||
| 24 | 430.00 | |||
| 27/12/2024 | 12:07:22.746 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:06:56.589 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 12:06:55.281 | 6 | 430.35 | |
| 6 | 430.35 | |||
| 6 | 430.35 | |||
| 27/12/2024 | 12:06:42.380 | 7 | 430.00 | |
| 7 | 430.00 | |||
| 7 | 430.00 | |||
| 27/12/2024 | 12:05:28.190 | 6 | 430.35 | |
| 6 | 430.35 | |||
| 6 | 430.35 | |||
| 27/12/2024 | 12:05:02.389 | 50 | 430.30 | |
| 50 | 430.30 | |||
| 50 | 430.30 | |||
| 27/12/2024 | 12:04:44.857 | 7 | 430.35 | |
| 7 | 430.35 | |||
| 7 | 430.35 | |||
| 27/12/2024 | 12:04:36.466 | 2 | 430.35 | |
| 2 | 430.35 | |||
| 2 | 430.35 | |||
| 27/12/2024 | 12:04:29.410 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:04:17.121 | 17 | 430.25 | |
| 17 | 430.25 | |||
| 17 | 430.25 | |||
| 27/12/2024 | 12:04:06.180 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 27/12/2024 | 12:04:05.153 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:51.571 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:51.061 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:49.046 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:43.408 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:03:35.440 | 18 | 430.25 | |
| 18 | 430.25 | |||
| 18 | 430.25 | |||
| 27/12/2024 | 12:03:02.296 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:02:45.903 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:02:37.826 | 3 | 430.00 | |
| 3 | 430.00 | |||
| 3 | 430.00 | |||
| 27/12/2024 | 12:02:19.796 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:02:16.487 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 12:02:09.725 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:02:07.813 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:02:06.906 | 6 | 430.25 | |
| 6 | 430.25 | |||
| 6 | 430.25 | |||
| 27/12/2024 | 12:02:02.069 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:02:00.344 | 11 | 430.00 | |
| 11 | 430.00 | |||
| 11 | 430.00 | |||
| 27/12/2024 | 12:01:57.032 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:01:42.825 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 12:01:34.555 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 27/12/2024 | 12:01:30.421 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:01:28.831 | 100 | 430.25 | |
| 100 | 430.25 | |||
| 100 | 430.25 | |||
| 27/12/2024 | 12:01:14.442 | 1 | 430.05 | |
| 1 | 430.05 | |||
| 1 | 430.05 | |||
| 27/12/2024 | 12:00:46.741 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:00:45.633 | 3 | 429.95 | |
| 3 | 429.95 | |||
| 3 | 429.95 | |||
| 27/12/2024 | 12:00:36.359 | 40 | 429.95 | |
| 40 | 429.95 | |||
| 40 | 429.95 | |||
| 27/12/2024 | 12:00:30.881 | 48 | 430.25 | |
| 48 | 430.25 | |||
| 48 | 430.25 | |||
| 27/12/2024 | 12:00:27.978 | 10 | 430.25 | |
| 10 | 430.25 | |||
| 10 | 430.25 | |||
| 27/12/2024 | 12:00:01.608 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 11:59:44.107 | 10 | 430.25 | |
| 10 | 430.25 | |||
| 10 | 430.25 | |||
| 27/12/2024 | 11:59:33.989 | 10 | 430.00 | |
| 10 | 430.00 | |||
| 10 | 430.00 | |||
| 27/12/2024 | 11:58:55.074 | 4 | 429.95 | |
| 4 | 429.95 | |||
| 4 | 429.95 | |||
| 27/12/2024 | 11:58:09.736 | 10 | 429.95 | |
| 10 | 429.95 | |||
| 10 | 429.95 | |||
| 27/12/2024 | 11:57:04.442 | 3 | 430.15 | |
| 3 | 430.15 | |||
| 3 | 430.15 | |||
| 27/12/2024 | 11:57:03.859 | 100 | 430.15 | |
| 100 | 430.15 | |||
| 100 | 430.15 | |||
| 27/12/2024 | 11:56:25.489 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 27/12/2024 | 11:56:01.818 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 27/12/2024 | 11:55:57.514 | 30 | 429.90 | |
| 30 | 429.90 | |||
| 30 | 429.90 | |||
| 27/12/2024 | 11:55:01.543 | 120 | 430.15 | |
| 1 | 430.15 | |||
| 119 | 430.15 | |||
| 120 | 430.15 | |||
| 27/12/2024 | 11:54:52.412 | 2 | 429.85 | |
| 2 | 429.85 | |||
| 2 | 429.85 | |||
| 27/12/2024 | 11:54:47.313 | 46 | 430.05 | |
| 46 | 430.05 | |||
| 46 | 430.05 | |||
| 27/12/2024 | 11:53:23.260 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 27/12/2024 | 11:52:37.523 | 25 | 429.75 | |
| 25 | 429.75 | |||
| 25 | 429.75 | |||
| 27/12/2024 | 11:52:15.616 | 5 | 429.75 | |
| 5 | 429.75 | |||
| 5 | 429.75 | |||
| 27/12/2024 | 11:51:55.498 | 40 | 430.05 | |
| 40 | 430.05 | |||
| 40 | 430.05 | |||
| 27/12/2024 | 11:51:42.168 | 50 | 429.85 | |
| 50 | 429.85 | |||
| 50 | 429.85 | |||
| 27/12/2024 | 11:51:09.044 | 13 | 429.65 | |
| 13 | 429.65 | |||
| 13 | 429.65 | |||
| 27/12/2024 | 11:49:53.151 | 1 | 429.65 | |
| 1 | 429.65 | |||
| 1 | 429.65 | |||
| 27/12/2024 | 11:49:36.465 | 4 | 429.95 | |
| 4 | 429.95 | |||
| 4 | 429.95 | |||
| 27/12/2024 | 11:48:55.018 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 11:48:20.266 | 5 | 430.05 | |
| 5 | 430.05 | |||
| 5 | 430.05 | |||
| 27/12/2024 | 11:48:18.063 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 100 | 429.90 | |||
| 27/12/2024 | 11:47:47.168 | 245 | 429.95 | |
| 245 | 429.95 | |||
| 245 | 429.95 | |||
| 27/12/2024 | 11:47:46.977 | 300 | 429.95 | |
| 300 | 429.95 | |||
| 300 | 429.95 | |||
| 27/12/2024 | 11:47:44.664 | 107 | 430.05 | |
| 107 | 430.05 | |||
| 107 | 430.05 | |||
| 27/12/2024 | 11:47:08.064 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:46:11.053 | 7 | 430.15 | |
| 7 | 430.15 | |||
| 7 | 430.15 | |||
| 27/12/2024 | 11:46:08.902 | 6 | 430.15 | |
| 6 | 430.15 | |||
| 6 | 430.15 | |||
| 27/12/2024 | 11:46:05.471 | 9 | 429.80 | |
| 9 | 429.80 | |||
| 9 | 429.80 | |||
| 27/12/2024 | 11:45:41.450 | 20 | 429.75 | |
| 20 | 429.75 | |||
| 20 | 429.75 | |||
| 27/12/2024 | 11:45:37.784 | 233 | 430.25 | |
| 233 | 430.25 | |||
| 233 | 430.25 | |||
| 27/12/2024 | 11:45:01.479 | 6 | 429.85 | |
| 6 | 429.85 | |||
| 6 | 429.85 | |||
| 27/12/2024 | 11:44:14.016 | 50 | 430.25 | |
| 50 | 430.25 | |||
| 50 | 430.25 | |||
| 27/12/2024 | 11:44:01.233 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 433.35 / Ask: 433.50
Turnover: 28 477 TEUR -
Nvidia Corp.
Bid: 133.52 / Ask: 133.58
Turnover: 17 225 TEUR -
Allianz SE
Bid: 293.80 / Ask: 293.90
Turnover: 15 676 TEUR -
Apple Inc.
Bid: 248.30 / Ask: 248.55
Turnover: 14 398 TEUR -
D-Wave Quantum Inc.
Bid: 10.285 / Ask: 10.325
Turnover: 12 303 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 13:54:23
Last Update:
27/12/2024 @ 13:54:23