Tradegate Exchange

Rheinmetall AG

3617

2534

557.60

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:55.366	3		557.60
			3	557.60
			3	557.60
14/08/2024	21:59:55.342	8		557.00
			8	557.00
			8	557.00
14/08/2024	21:59:15.284	4		557.60
			4	557.60
			4	557.60
14/08/2024	21:58:47.137	2		558.60
			2	558.60
			2	558.60
14/08/2024	21:57:27.464	1		558.40
			1	558.40
			1	558.40
14/08/2024	21:56:50.590	3		558.40
			3	558.40
			3	558.40
14/08/2024	21:56:18.531	141		558.40
			141	558.40
			141	558.40
14/08/2024	21:55:16.475	34		557.60
			34	557.60
			34	557.60
14/08/2024	21:53:19.409	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:53:16.853	5		558.20
			5	558.20
			5	558.20
14/08/2024	21:52:36.120	5		558.20
			5	558.20
			5	558.20
14/08/2024	21:52:18.417	10		558.00
			10	558.00
			10	558.00
14/08/2024	21:51:41.238	5		558.20
			5	558.20
			5	558.20
14/08/2024	21:50:02.095	37		558.20
			37	558.20
			29	558.20
			8	558.20
14/08/2024	21:49:52.841	50		558.20
			50	558.20
			50	558.20
14/08/2024	21:48:43.645	5		558.20
			5	558.20
			5	558.20
14/08/2024	21:48:18.977	1		557.60
			1	557.60
			1	557.60
14/08/2024	21:45:27.974	4		557.60
			4	557.60
			4	557.60
14/08/2024	21:45:09.793	2		558.00
			2	558.00
			2	558.00
14/08/2024	21:45:09.122	20		558.20
			20	558.20
			20	558.20
14/08/2024	21:45:08.996	7		558.20
			7	558.20
			7	558.20
14/08/2024	21:45:06.569	9		558.00
			9	558.00
			9	558.00
14/08/2024	21:44:59.792	30		558.00
			30	558.00
			30	558.00
14/08/2024	21:42:58.438	15		558.00
			15	558.00
			15	558.00
14/08/2024	21:42:16.232	15		558.20
			15	558.20
			15	558.20
14/08/2024	21:37:14.855	3		558.20
			3	558.20
			3	558.20
14/08/2024	21:37:04.880	2		558.00
			2	558.00
			2	558.00
14/08/2024	21:35:22.775	1		558.00
			1	558.00
			1	558.00
14/08/2024	21:34:18.307	69		558.20
			30	558.20
			69	558.20
			39	558.20
14/08/2024	21:33:59.815	6		558.00
			6	558.00
			6	558.00
14/08/2024	21:31:42.469	2		558.20
			2	558.20
			2	558.20
14/08/2024	21:31:41.328	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:30:52.947	4		558.20
			4	558.20
			4	558.20
14/08/2024	21:30:47.747	20		558.20
			20	558.20
			20	558.20
14/08/2024	21:29:58.642	450		558.20
			450	558.20
			102	558.20
			149	558.20
			87	558.20
			100	558.20
			7	558.20
			5	558.20
14/08/2024	21:29:38.644	50		557.80
			50	557.80
			50	557.80
14/08/2024	21:28:02.718	6		557.80
			6	557.80
			6	557.80
14/08/2024	21:27:39.276	2		557.20
			2	557.20
			2	557.20
14/08/2024	21:27:24.549	7		557.80
			7	557.80
			7	557.80
14/08/2024	21:26:42.984	4		557.80
			4	557.80
			4	557.80
14/08/2024	21:25:21.887	10		557.80
			10	557.80
			10	557.80
14/08/2024	21:23:05.867	2		557.20
			2	557.20
			2	557.20
14/08/2024	21:22:53.759	352		557.80
			339	557.80
			13	557.80
			352	557.80
14/08/2024	21:22:11.968	7		557.20
			7	557.20
			7	557.20
14/08/2024	21:21:50.528	25		557.60
			25	557.60
			25	557.60
14/08/2024	21:20:53.084	1		557.60
			1	557.60
			1	557.60
14/08/2024	21:19:35.964	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:17:02.032	3		557.60
			3	557.60
			3	557.60
14/08/2024	21:15:55.568	20		557.60
			20	557.60
			20	557.60
14/08/2024	21:15:14.093	4		557.60
			4	557.60
			4	557.60
14/08/2024	21:14:53.958	10		557.60
			10	557.60
			10	557.60
14/08/2024	21:14:33.047	8		557.60
			8	557.60
			8	557.60
14/08/2024	21:13:42.416	6		557.20
			6	557.20
			6	557.20
14/08/2024	21:13:11.477	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:12:29.970	20		557.20
			20	557.20
			20	557.20
14/08/2024	21:12:20.344	11		557.60
			11	557.60
			11	557.60
14/08/2024	21:12:08.584	4		557.60
			4	557.60
			4	557.60
14/08/2024	21:11:12.090	3		557.60
			3	557.60
			3	557.60
14/08/2024	21:10:30.034	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:10:11.469	11		557.60
			11	557.60
			11	557.60
14/08/2024	21:09:04.974	10		557.80
			10	557.80
			10	557.80
14/08/2024	21:08:42.936	10		557.80
			10	557.80
			10	557.80
14/08/2024	21:07:02.435	10		557.80
			10	557.80
			10	557.80
14/08/2024	21:06:11.322	1		557.80
			1	557.80
			1	557.80
14/08/2024	21:05:00.699	8		557.80
			8	557.80
			8	557.80
14/08/2024	21:04:41.116	85		557.60
			85	557.60
			85	557.60
14/08/2024	21:04:40.856	8		557.80
			8	557.80
			8	557.80
14/08/2024	21:03:44.304	2		557.80
			2	557.80
			2	557.80
14/08/2024	21:02:55.488	9		557.80
			9	557.80
			9	557.80
14/08/2024	21:02:04.482	2		557.60
			2	557.60
			2	557.60
14/08/2024	21:02:02.882	2		558.00
			2	558.00
			2	558.00
14/08/2024	21:02:01.815	5		557.80
			5	557.80
			5	557.80
14/08/2024	21:01:25.219	10		558.00
			10	558.00
			10	558.00
14/08/2024	20:59:45.088	1		558.00
			1	558.00
			1	558.00
14/08/2024	20:59:36.563	1		557.60
			1	557.60
			1	557.60
14/08/2024	20:59:24.591	50		557.80
			50	557.80
			50	557.80
14/08/2024	20:57:29.228	4		557.80
			4	557.80
			4	557.80
14/08/2024	20:57:20.035	20		557.80
			20	557.80
			20	557.80
14/08/2024	20:56:54.770	2		557.80
			2	557.80
			2	557.80
14/08/2024	20:56:36.415	1		557.60
			1	557.60
			1	557.60
14/08/2024	20:54:38.799	15		557.80
			15	557.80
			15	557.80
14/08/2024	20:53:00.944	6		557.80
			6	557.80
			6	557.80
14/08/2024	20:51:00.608	3		557.00
			3	557.00
			3	557.00
14/08/2024	20:50:47.003	1		557.80
			1	557.80
			1	557.80
14/08/2024	20:49:58.385	1		558.00
			1	558.00
			1	558.00
14/08/2024	20:49:40.399	207		557.80
			207	557.80
			207	557.80
14/08/2024	20:49:28.603	50		558.00
			50	558.00
			50	558.00
14/08/2024	20:47:50.090	5		558.00
			5	558.00
			5	558.00
14/08/2024	20:47:00.640	15		557.60
			15	557.60
			15	557.60
14/08/2024	20:46:39.043	20		558.00
			8	558.00
			1	558.00
			11	558.00
			20	558.00
14/08/2024	20:45:31.553	89		557.80
			39	557.80
			89	557.80
			50	557.80
14/08/2024	20:45:21.897	2		558.20
			1	558.20
			1	558.20
			1	558.20
			1	558.20
14/08/2024	20:43:32.306	50		558.20
			50	558.20
			50	558.20
14/08/2024	20:41:07.669	32		558.20
			32	558.20
			32	558.20
14/08/2024	20:40:56.776	1		558.40
			1	558.40
			1	558.40
14/08/2024	20:38:55.294	10		558.20
			10	558.20
			10	558.20
14/08/2024	20:38:48.617	6		558.40
			6	558.40
			6	558.40
14/08/2024	20:38:08.984	2		558.40
			2	558.40
			2	558.40
14/08/2024	20:37:11.900	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:36:13.750	40		558.20
			40	558.20
			40	558.20
14/08/2024	20:35:46.264	50		558.20
			50	558.20
			50	558.20
14/08/2024	20:35:46.206	93		558.00
			93	558.00
			93	558.00
14/08/2024	20:34:43.559	1		558.00
			1	558.00
			1	558.00
14/08/2024	20:34:42.608	2		558.00
			2	558.00
			2	558.00
14/08/2024	20:31:51.535	4		557.60
			4	557.60
			4	557.60
14/08/2024	20:31:46.539	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:31:24.692	2		557.60
			2	557.60
			2	557.60
14/08/2024	20:30:32.038	36		557.60
			36	557.60
			36	557.60
14/08/2024	20:30:08.904	2		557.60
			2	557.60
			2	557.60
14/08/2024	20:30:01.432	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:30:01.097	10		557.60
			10	557.60
			10	557.60
14/08/2024	20:29:35.126	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:29:23.758	9		558.20
			9	558.20
			9	558.20
14/08/2024	20:29:08.515	6		558.20
			6	558.20
			6	558.20
14/08/2024	20:28:09.008	21		557.00
			5	557.00
			15	557.00
			1	557.00
			21	557.00
14/08/2024	20:27:52.456	6		557.00
			6	557.00
			6	557.00
14/08/2024	20:25:49.300	25		557.60
			25	557.60
			25	557.60
14/08/2024	20:25:42.412	3		557.60
			3	557.60
			3	557.60
14/08/2024	20:25:06.912	78		557.60
			78	557.60
			35	557.60
			43	557.60
14/08/2024	20:24:46.750	50		558.20
			50	558.20
			50	558.20
14/08/2024	20:24:06.552	8		558.20
			8	558.20
			8	558.20
14/08/2024	20:22:43.306	1		557.60
			1	557.60
			1	557.60
14/08/2024	20:21:53.857	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:21:50.432	8		557.60
			8	557.60
			8	557.60
14/08/2024	20:21:34.292	5		558.20
			5	558.20
			5	558.20
14/08/2024	20:20:14.273	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:19:49.042	8		557.60
			8	557.60
			8	557.60
14/08/2024	20:15:54.811	50		558.20
			50	558.20
			50	558.20
14/08/2024	20:15:51.399	4		558.20
			4	558.20
			4	558.20
14/08/2024	20:14:33.892	17		558.20
			17	558.20
			17	558.20
14/08/2024	20:14:22.488	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:13:54.293	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:13:30.935	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:12:58.843	2		557.60
			2	557.60
			2	557.60
14/08/2024	20:12:06.795	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:12:01.751	50		558.20
			50	558.20
			50	558.20
14/08/2024	20:11:33.224	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:10:03.518	7		557.60
			7	557.60
			7	557.60
14/08/2024	20:10:02.317	3		557.60
			3	557.60
			3	557.60
14/08/2024	20:09:52.853	1		557.60
			1	557.60
			1	557.60
14/08/2024	20:09:45.814	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:09:04.028	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:08:41.132	2		558.20
			2	558.20
			2	558.20
14/08/2024	20:08:32.181	5		558.20
			5	558.20
			5	558.20
14/08/2024	20:08:15.593	10		558.20
			3	558.20
			7	558.20
			10	558.20
14/08/2024	20:08:11.086	3		558.20
			3	558.20
			3	558.20
14/08/2024	20:08:06.075	20		557.60
			20	557.60
			20	557.60
14/08/2024	20:07:55.095	20		558.20
			20	558.20
			20	558.20
14/08/2024	20:07:03.909	70		558.20
			70	558.20
			70	558.20
14/08/2024	20:06:27.452	10		558.20
			10	558.20
			4	558.20
			6	558.20
14/08/2024	20:04:18.096	10		557.00
			10	557.00
			10	557.00
14/08/2024	20:04:13.029	45		557.00
			33	557.00
			45	557.00
			12	557.00
14/08/2024	20:03:26.489	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:03:12.449	6		558.20
			6	558.20
			6	558.20
14/08/2024	20:02:41.282	4		557.60
			4	557.60
			4	557.60
14/08/2024	20:01:50.800	19		557.60
			19	557.60
			19	557.60
14/08/2024	20:01:30.793	4		557.60
			4	557.60
			4	557.60
14/08/2024	20:01:27.141	2		558.20
			2	558.20
			2	558.20
14/08/2024	20:01:26.163	5		558.20
			5	558.20
			5	558.20
14/08/2024	20:01:02.462	1		558.20
			1	558.20
			1	558.20
14/08/2024	20:00:28.485	30		557.80
			30	557.80
			30	557.80
14/08/2024	20:00:00.525	10		557.80
			10	557.80
			10	557.80
14/08/2024	19:59:15.436	1		558.20
			1	558.20
			1	558.20
14/08/2024	19:58:55.919	5		558.20
			5	558.20
			5	558.20
14/08/2024	19:58:48.880	3		558.20
			3	558.20
			3	558.20
14/08/2024	19:58:37.349	5		557.40
			5	557.40
			5	557.40
14/08/2024	19:58:28.344	4		558.20
			4	558.20
			4	558.20
14/08/2024	19:57:30.454	480		557.20
			480	557.20
			480	557.20
14/08/2024	19:57:29.779	40		557.00
			40	557.00
			40	557.00
14/08/2024	19:57:26.212	4		557.00
			4	557.00
			4	557.00
14/08/2024	19:57:20.433	7		556.60
			7	556.60
			7	556.60
14/08/2024	19:56:47.114	50		557.00
			50	557.00
			50	557.00
14/08/2024	19:56:03.835	1		557.00
			1	557.00
			1	557.00
14/08/2024	19:55:34.726	2		557.00
			2	557.00
			2	557.00
14/08/2024	19:54:32.312	50		557.00
			50	557.00
			50	557.00
14/08/2024	19:54:29.575	30		557.00
			30	557.00
			30	557.00
14/08/2024	19:52:35.351	2		557.00
			2	557.00
			2	557.00
14/08/2024	19:51:59.159	15		556.60
			15	556.60
			15	556.60
14/08/2024	19:51:38.976	2		557.00
			2	557.00
			2	557.00
14/08/2024	19:51:07.813	24		556.60
			24	556.60
			24	556.60
14/08/2024	19:50:02.031	1		557.00
			1	557.00
			1	557.00
14/08/2024	19:50:00.420	10		557.00
			10	557.00
			10	557.00
14/08/2024	19:49:47.717	20		557.00
			20	557.00
			20	557.00
14/08/2024	19:49:46.852	15		556.60
			15	556.60
			15	556.60
14/08/2024	19:48:14.987	35		557.00
			35	557.00
			35	557.00
14/08/2024	19:47:25.903	1		557.00
			1	557.00
			1	557.00
14/08/2024	19:47:09.796	1		556.80
			1	556.80
			1	556.80
14/08/2024	19:46:54.679	25		557.00
			25	557.00
			25	557.00
14/08/2024	19:45:35.736	35		557.00
			35	557.00
			35	557.00
14/08/2024	19:44:45.077	35		557.00
			35	557.00
			35	557.00
14/08/2024	19:44:20.360	5		557.00
			5	557.00
			5	557.00
14/08/2024	19:43:11.999	6		556.40
			6	556.40
			6	556.40
14/08/2024	19:42:41.337	30		556.40
			30	556.40
			30	556.40
14/08/2024	19:42:25.935	50		556.40
			50	556.40
			50	556.40
14/08/2024	19:40:39.400	1		557.00
			1	557.00
			1	557.00
14/08/2024	19:40:33.157	50		557.00
			50	557.00
			50	557.00
14/08/2024	19:40:31.483	50		557.00
			49	557.00
			50	557.00
			1	557.00
14/08/2024	19:40:00.921	66		557.00
			50	557.00
			66	557.00
			16	557.00
14/08/2024	19:39:34.306	50		557.00
			50	557.00
			50	557.00
14/08/2024	19:39:27.263	488		557.00
			50	557.00
			30	557.00
			488	557.00
			408	557.00
14/08/2024	19:39:20.760	120		557.20
			50	557.20
			70	557.20
			120	557.20
14/08/2024	19:38:33.783	50		557.20
			50	557.20
			50	557.20
14/08/2024	19:37:27.640	9		557.20
			9	557.20
			9	557.20
14/08/2024	19:36:48.586	1		557.20
			1	557.20
			1	557.20
14/08/2024	19:36:01.251	10		557.20
			5	557.20
			10	557.20
			5	557.20
14/08/2024	19:35:58.731	1		558.20
			1	558.20
			1	558.20
14/08/2024	19:33:00.090	1		558.20
			1	558.20
			1	558.20
14/08/2024	19:32:32.102	10		558.20
			10	558.20
			10	558.20
14/08/2024	19:32:22.043	2		558.20
			2	558.20
			2	558.20
14/08/2024	19:31:35.934	2		558.20
			2	558.20
			2	558.20
14/08/2024	19:30:44.560	4		558.40
			4	558.40
			4	558.40
14/08/2024	19:29:19.222	1		558.40
			1	558.40
			1	558.40
14/08/2024	19:29:02.102	2		557.20
			2	557.20
			2	557.20
14/08/2024	19:28:57.841	50		557.20
			50	557.20
			50	557.20
14/08/2024	19:28:44.156	20		558.40
			20	558.40
			20	558.40
14/08/2024	19:28:23.819	96		557.40
			96	557.40
			96	557.40
14/08/2024	19:28:09.718	50		557.20
			50	557.20
			50	557.20
14/08/2024	19:28:07.728	50		557.20
			41	557.20
			50	557.20
			9	557.20
14/08/2024	19:27:27.107	20		558.40
			20	558.40
			20	558.40
14/08/2024	19:27:03.004	2		558.40
			2	558.40
			2	558.40
14/08/2024	19:26:56.732	10		558.40
			10	558.40
			10	558.40
14/08/2024	19:26:06.032	2		558.40
			2	558.40
			2	558.40
14/08/2024	19:25:32.041	500		557.60
			500	557.60
			500	557.60
14/08/2024	19:25:26.499	2		557.00
			2	557.00
			2	557.00
14/08/2024	19:25:24.834	5		557.40
			5	557.40
			5	557.40
14/08/2024	19:25:09.525	1		558.40
			1	558.40
			1	558.40
14/08/2024	19:24:16.806	20		557.20
			20	557.20
			20	557.20
14/08/2024	19:23:44.830	5		557.20
			3	557.20
			2	557.20
			5	557.20
14/08/2024	19:23:00.431	20		558.40
			20	558.40
			20	558.40
14/08/2024	19:22:23.371	52		558.00
			52	558.00
			52	558.00
14/08/2024	19:22:18.790	2		557.80
			2	557.80
			2	557.80
14/08/2024	19:22:16.041	150		558.40
			128	558.40
			22	558.40
			150	558.40
14/08/2024	19:22:12.438	50		558.20
			50	558.20
			50	558.20
14/08/2024	19:22:05.268	63		558.20
			5	558.20
			63	558.20
			8	558.20
			50	558.20
14/08/2024	19:20:14.718	10		558.00
			10	558.00
			10	558.00
14/08/2024	19:20:04.563	208		558.00
			200	558.00
			12	558.00
			3	558.00
			5	558.00
			196	558.00
14/08/2024	19:19:57.302	54		557.80
			4	557.80
			50	557.80
			54	557.80
14/08/2024	19:19:46.637	6		557.80
			6	557.80
			6	557.80
14/08/2024	19:19:07.997	10		557.20
			10	557.20
			5	557.20
			5	557.20
14/08/2024	19:19:01.190	18		557.80
			18	557.80
			18	557.80
14/08/2024	19:17:23.860	1		557.80
			1	557.80
			1	557.80
14/08/2024	19:16:19.180	1		557.60
			1	557.60
			1	557.60
14/08/2024	19:15:30.987	1		557.80
			1	557.80
			1	557.80
14/08/2024	19:15:18.348	1		557.60
			1	557.60
			1	557.60
14/08/2024	19:14:59.758	1		557.60
			1	557.60
			1	557.60
14/08/2024	19:13:15.643	3		557.80
			3	557.80
			3	557.80
14/08/2024	19:10:49.870	60		557.80
			60	557.80
			10	557.80
			50	557.80
14/08/2024	19:10:40.247	3		557.80
			3	557.80
			3	557.80
14/08/2024	19:09:00.699	3		557.60
			3	557.60
			3	557.60
14/08/2024	19:08:56.896	1		557.80
			1	557.80
			1	557.80
14/08/2024	19:08:20.528	1		557.80
			1	557.80
			1	557.80
14/08/2024	19:07:54.095	30		557.60
			30	557.60
			30	557.60
14/08/2024	19:04:19.484	4		557.20
			4	557.20
			4	557.20
14/08/2024	19:03:57.708	5		557.60
			5	557.60
			5	557.60
14/08/2024	19:03:05.193	3		557.60
			3	557.60
			3	557.60
14/08/2024	19:00:53.271	40		557.80
			40	557.80
			40	557.80
14/08/2024	19:00:52.633	50		557.80
			50	557.80
			50	557.80
14/08/2024	19:00:32.972	50		557.80
			50	557.80
			50	557.80
14/08/2024	18:59:30.860	10		557.80
			10	557.80
			10	557.80
14/08/2024	18:57:23.294	6		557.60
			6	557.60
			6	557.60
14/08/2024	18:57:15.536	20		557.60
			20	557.60
			20	557.60
14/08/2024	18:56:40.134	1		557.80
			1	557.80
			1	557.80
14/08/2024	18:56:29.628	20		557.60
			20	557.60
			20	557.60
14/08/2024	18:56:05.062	1		557.60
			1	557.60
			1	557.60
14/08/2024	18:54:56.164	6		557.80
			6	557.80
			6	557.80
14/08/2024	18:53:41.318	5		557.80
			5	557.80
			5	557.80
14/08/2024	18:53:39.891	1		557.80
			1	557.80
			1	557.80
14/08/2024	18:53:28.893	6		557.20
			6	557.20
			6	557.20
14/08/2024	18:53:28.755	4		557.20
			4	557.20
			4	557.20
14/08/2024	18:52:49.825	50		557.80
			50	557.80
			50	557.80
14/08/2024	18:52:45.281	1		557.20
			1	557.20
			1	557.20
14/08/2024	18:52:17.886	10		557.80
			10	557.80
			10	557.80
14/08/2024	18:51:21.025	9		557.80
			9	557.80
			9	557.80
14/08/2024	18:51:19.222	35		557.80
			35	557.80
			35	557.80
14/08/2024	18:51:18.700	10		557.20
			10	557.20
			10	557.20
14/08/2024	18:49:51.344	20		557.80
			20	557.80
			20	557.80
14/08/2024	18:49:41.224	3		557.20
			3	557.20
			3	557.20
14/08/2024	18:49:20.634	50		557.20
			50	557.20
			50	557.20
14/08/2024	18:48:56.326	1		557.20
			1	557.20
			1	557.20
14/08/2024	18:48:49.071	8		557.80
			8	557.80
			8	557.80
14/08/2024	18:46:16.157	5		558.40
			5	558.40
			5	558.40
14/08/2024	18:46:08.338	4		557.20
			4	557.20
			4	557.20
14/08/2024	18:45:54.772	3		557.20
			3	557.20
			3	557.20
14/08/2024	18:44:31.366	2		558.40
			2	558.40
			2	558.40
14/08/2024	18:43:41.950	10		558.40
			10	558.40
			10	558.40
14/08/2024	18:43:35.120	50		557.20
			6	557.20
			44	557.20
			50	557.20
14/08/2024	18:43:22.223	1		557.20
			1	557.20
			1	557.20
14/08/2024	18:43:10.802	10		558.00
			10	558.00
			10	558.00
14/08/2024	18:42:23.890	1		558.40
			1	558.40
			1	558.40
14/08/2024	18:42:06.735	1		557.20
			1	557.20
			1	557.20
14/08/2024	18:41:03.521	4		557.60
			4	557.60
			4	557.60
14/08/2024	18:40:52.096	3		558.40
			3	558.40
			3	558.40
14/08/2024	18:40:17.693	36		558.40
			36	558.40
			36	558.40
14/08/2024	18:38:27.850	1		557.80
			1	557.80
			1	557.80
14/08/2024	18:37:50.570	1		558.40
			1	558.40
			1	558.40
14/08/2024	18:37:25.960	104		558.20
			104	558.20
			104	558.20
14/08/2024	18:36:44.645	9		558.40
			9	558.40
			9	558.40
14/08/2024	18:36:30.795	3		558.20
			3	558.20
			3	558.20
14/08/2024	18:36:24.027	1		558.40
			1	558.40
			1	558.40
14/08/2024	18:36:21.580	10		558.20
			10	558.20
			10	558.20
14/08/2024	18:36:17.086	1		558.40
			1	558.40
			1	558.40
14/08/2024	18:36:12.851	1		558.40
			1	558.40
			1	558.40
14/08/2024	18:35:01.502	7		557.40
			7	557.40
			7	557.40
14/08/2024	18:33:34.265	50		557.40
			50	557.40
			40	557.40
			10	557.40
14/08/2024	18:33:25.588	16		558.40
			16	558.40
			16	558.40
14/08/2024	18:33:16.897	13		558.40
			13	558.40
			13	558.40
14/08/2024	18:32:40.161	4		558.40
			4	558.40
			4	558.40
14/08/2024	18:31:59.312	2		558.40
			2	558.40
			2	558.40
14/08/2024	18:31:25.385	50		557.20
			50	557.20
			50	557.20
14/08/2024	18:31:05.900	50		557.20
			50	557.20
			50	557.20
14/08/2024	18:30:57.704	403		558.20
			403	558.20
			140	558.20
			8	558.20
			99	558.20
			100	558.20
			6	558.20
			50	558.20
14/08/2024	18:30:49.643	5		557.80
			5	557.80
			5	557.80
14/08/2024	18:30:37.697	50		557.80
			50	557.80
			50	557.80
14/08/2024	18:30:17.268	10		557.20
			10	557.20
			10	557.20
14/08/2024	18:30:17.216	5		557.80
			5	557.80
			5	557.80
14/08/2024	18:30:03.952	10		557.20
			10	557.20
			10	557.20
14/08/2024	18:29:44.858	1		557.80
			1	557.80
			1	557.80
14/08/2024	18:29:04.156	5		557.80
			5	557.80
			5	557.80
14/08/2024	18:27:42.261	50		557.80
			50	557.80
			50	557.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice