Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
300
206
75,32
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/01/2025 | 09:26:54,561 | 133 | 75,32 | |
| 133 | 75,32 | |||
| 133 | 75,32 | |||
| 24/01/2025 | 09:26:48,297 | 7 | 75,29 | |
| 7 | 75,29 | |||
| 7 | 75,29 | |||
| 24/01/2025 | 09:26:39,504 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 24/01/2025 | 09:26:18,171 | 80 | 75,36 | |
| 80 | 75,36 | |||
| 80 | 75,36 | |||
| 24/01/2025 | 09:26:17,548 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 24/01/2025 | 09:26:11,808 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 24/01/2025 | 09:25:11,632 | 26 | 75,36 | |
| 26 | 75,36 | |||
| 26 | 75,36 | |||
| 24/01/2025 | 09:24:26,649 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 24/01/2025 | 09:23:19,044 | 15 | 75,37 | |
| 15 | 75,37 | |||
| 15 | 75,37 | |||
| 24/01/2025 | 09:22:26,679 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 24/01/2025 | 09:21:31,320 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 24/01/2025 | 09:20:55,360 | 27 | 75,34 | |
| 27 | 75,34 | |||
| 27 | 75,34 | |||
| 24/01/2025 | 09:20:54,007 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 24/01/2025 | 09:20:45,257 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 24/01/2025 | 09:20:13,717 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 24/01/2025 | 09:20:00,474 | 300 | 75,39 | |
| 300 | 75,39 | |||
| 300 | 75,39 | |||
| 24/01/2025 | 09:19:59,965 | 40 | 75,42 | |
| 40 | 75,42 | |||
| 40 | 75,42 | |||
| 24/01/2025 | 09:19:39,695 | 300 | 75,43 | |
| 300 | 75,43 | |||
| 300 | 75,43 | |||
| 24/01/2025 | 09:19:20,105 | 4 | 75,39 | |
| 4 | 75,39 | |||
| 4 | 75,39 | |||
| 24/01/2025 | 09:19:14,986 | 300 | 75,41 | |
| 300 | 75,41 | |||
| 300 | 75,41 | |||
| 24/01/2025 | 09:19:11,204 | 28 | 75,41 | |
| 28 | 75,41 | |||
| 28 | 75,41 | |||
| 24/01/2025 | 09:19:10,753 | 300 | 75,41 | |
| 300 | 75,41 | |||
| 300 | 75,41 | |||
| 24/01/2025 | 09:19:07,834 | 160 | 75,38 | |
| 160 | 75,38 | |||
| 160 | 75,38 | |||
| 24/01/2025 | 09:19:03,202 | 710 | 75,39 | |
| 10 | 75,39 | |||
| 700 | 75,39 | |||
| 710 | 75,39 | |||
| 24/01/2025 | 09:18:51,561 | 300 | 75,41 | |
| 300 | 75,41 | |||
| 300 | 75,41 | |||
| 24/01/2025 | 09:18:20,556 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 24/01/2025 | 09:16:34,259 | 30 | 75,47 | |
| 30 | 75,47 | |||
| 30 | 75,47 | |||
| 24/01/2025 | 09:16:15,417 | 300 | 75,45 | |
| 300 | 75,45 | |||
| 300 | 75,45 | |||
| 24/01/2025 | 09:16:10,406 | 300 | 75,43 | |
| 300 | 75,43 | |||
| 300 | 75,43 | |||
| 24/01/2025 | 09:16:08,700 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 24/01/2025 | 09:16:03,506 | 14 | 75,47 | |
| 14 | 75,47 | |||
| 14 | 75,47 | |||
| 24/01/2025 | 09:15:49,021 | 10 | 75,53 | |
| 10 | 75,53 | |||
| 10 | 75,53 | |||
| 24/01/2025 | 09:15:21,518 | 300 | 75,49 | |
| 300 | 75,49 | |||
| 300 | 75,49 | |||
| 24/01/2025 | 09:14:25,752 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 24/01/2025 | 09:14:16,210 | 17 | 75,44 | |
| 17 | 75,44 | |||
| 17 | 75,44 | |||
| 24/01/2025 | 09:14:06,636 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 24/01/2025 | 09:13:58,062 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 24/01/2025 | 09:13:41,541 | 130 | 75,41 | |
| 130 | 75,41 | |||
| 130 | 75,41 | |||
| 24/01/2025 | 09:13:37,485 | 14 | 75,47 | |
| 14 | 75,47 | |||
| 14 | 75,47 | |||
| 24/01/2025 | 09:13:24,517 | 300 | 75,47 | |
| 300 | 75,47 | |||
| 300 | 75,47 | |||
| 24/01/2025 | 09:13:20,930 | 150 | 75,42 | |
| 150 | 75,42 | |||
| 150 | 75,42 | |||
| 24/01/2025 | 09:12:54,638 | 190 | 75,50 | |
| 190 | 75,50 | |||
| 190 | 75,50 | |||
| 24/01/2025 | 09:12:54,484 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 24/01/2025 | 09:12:54,283 | 300 | 75,50 | |
| 5 | 75,50 | |||
| 272 | 75,50 | |||
| 300 | 75,50 | |||
| 10 | 75,50 | |||
| 13 | 75,50 | |||
| 24/01/2025 | 09:12:48,090 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 128 | 75,50 | |||
| 140 | 75,50 | |||
| 32 | 75,50 | |||
| 24/01/2025 | 09:12:31,473 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 24/01/2025 | 09:11:59,770 | 300 | 75,57 | |
| 300 | 75,57 | |||
| 300 | 75,57 | |||
| 24/01/2025 | 09:11:54,977 | 40 | 75,61 | |
| 40 | 75,61 | |||
| 40 | 75,61 | |||
| 24/01/2025 | 09:11:52,018 | 20 | 75,57 | |
| 20 | 75,57 | |||
| 20 | 75,57 | |||
| 24/01/2025 | 09:10:05,169 | 15 | 75,65 | |
| 15 | 75,65 | |||
| 15 | 75,65 | |||
| 24/01/2025 | 09:09:30,921 | 295 | 75,70 | |
| 295 | 75,70 | |||
| 295 | 75,70 | |||
| 24/01/2025 | 09:09:13,029 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 24/01/2025 | 09:09:05,414 | 6 | 75,66 | |
| 6 | 75,66 | |||
| 6 | 75,66 | |||
| 24/01/2025 | 09:09:02,332 | 5 | 75,73 | |
| 5 | 75,73 | |||
| 5 | 75,73 | |||
| 24/01/2025 | 09:09:00,476 | 100 | 75,71 | |
| 100 | 75,71 | |||
| 100 | 75,71 | |||
| 24/01/2025 | 09:08:54,371 | 133 | 75,66 | |
| 133 | 75,66 | |||
| 133 | 75,66 | |||
| 24/01/2025 | 09:08:43,864 | 26 | 75,73 | |
| 26 | 75,73 | |||
| 26 | 75,73 | |||
| 24/01/2025 | 09:08:40,798 | 133 | 75,66 | |
| 133 | 75,66 | |||
| 133 | 75,66 | |||
| 24/01/2025 | 09:08:30,920 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 24/01/2025 | 09:08:13,928 | 128 | 75,81 | |
| 3 | 75,81 | |||
| 124 | 75,81 | |||
| 1 | 75,81 | |||
| 107 | 75,81 | |||
| 20 | 75,81 | |||
| 1 | 75,81 | |||
| 24/01/2025 | 09:03:52,336 | 37 | 75,89 | |
| 37 | 75,89 | |||
| 37 | 75,89 | |||
| 24/01/2025 | 09:03:27,986 | 3 | 75,89 | |
| 3 | 75,89 | |||
| 3 | 75,89 | |||
| 24/01/2025 | 09:03:17,932 | 6 | 75,89 | |
| 6 | 75,89 | |||
| 6 | 75,89 | |||
| 24/01/2025 | 09:02:41,002 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 24/01/2025 | 09:01:41,569 | 30 | 75,77 | |
| 30 | 75,77 | |||
| 30 | 75,77 | |||
| 24/01/2025 | 09:00:22,656 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 24/01/2025 | 09:00:11,826 | 27 | 75,91 | |
| 27 | 75,91 | |||
| 27 | 75,91 | |||
| 24/01/2025 | 09:00:11,330 | 3 | 75,77 | |
| 3 | 75,77 | |||
| 3 | 75,77 | |||
| 24/01/2025 | 09:00:10,478 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 24/01/2025 | 08:59:58,230 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 24/01/2025 | 08:59:41,670 | 23 | 75,91 | |
| 23 | 75,91 | |||
| 23 | 75,91 | |||
| 24/01/2025 | 08:59:08,170 | 29 | 75,91 | |
| 29 | 75,91 | |||
| 29 | 75,91 | |||
| 24/01/2025 | 08:57:46,325 | 32 | 75,77 | |
| 32 | 75,77 | |||
| 32 | 75,77 | |||
| 24/01/2025 | 08:56:51,593 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 24/01/2025 | 08:55:39,242 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 24/01/2025 | 08:55:06,310 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 24/01/2025 | 08:54:26,945 | 80 | 75,77 | |
| 80 | 75,77 | |||
| 80 | 75,77 | |||
| 24/01/2025 | 08:54:18,402 | 200 | 75,77 | |
| 200 | 75,77 | |||
| 200 | 75,77 | |||
| 24/01/2025 | 08:52:30,093 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 24/01/2025 | 08:51:54,350 | 22 | 75,91 | |
| 22 | 75,91 | |||
| 22 | 75,91 | |||
| 24/01/2025 | 08:51:19,251 | 6 | 75,91 | |
| 6 | 75,91 | |||
| 6 | 75,91 | |||
| 24/01/2025 | 08:51:04,284 | 153 | 75,81 | |
| 153 | 75,81 | |||
| 153 | 75,81 | |||
| 24/01/2025 | 08:51:04,206 | 75 | 75,81 | |
| 9 | 75,81 | |||
| 75 | 75,81 | |||
| 66 | 75,81 | |||
| 24/01/2025 | 08:51:00,869 | 80 | 75,91 | |
| 80 | 75,91 | |||
| 80 | 75,91 | |||
| 24/01/2025 | 08:50:27,961 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 24/01/2025 | 08:50:27,873 | 132 | 75,92 | |
| 132 | 75,92 | |||
| 132 | 75,92 | |||
| 24/01/2025 | 08:50:23,633 | 168 | 75,92 | |
| 168 | 75,92 | |||
| 168 | 75,92 | |||
| 24/01/2025 | 08:50:18,471 | 132 | 75,92 | |
| 132 | 75,92 | |||
| 132 | 75,92 | |||
| 24/01/2025 | 08:50:18,089 | 330 | 76,00 | |
| 330 | 76,00 | |||
| 330 | 76,00 | |||
| 24/01/2025 | 08:49:52,522 | 150 | 76,00 | |
| 100 | 76,00 | |||
| 150 | 76,00 | |||
| 50 | 76,00 | |||
| 24/01/2025 | 08:48:40,332 | 132 | 76,01 | |
| 132 | 76,01 | |||
| 132 | 76,01 | |||
| 24/01/2025 | 08:48:27,776 | 130 | 76,01 | |
| 130 | 76,01 | |||
| 130 | 76,01 | |||
| 24/01/2025 | 08:48:04,071 | 125 | 76,01 | |
| 125 | 76,01 | |||
| 125 | 76,01 | |||
| 24/01/2025 | 08:47:57,559 | 350 | 76,01 | |
| 350 | 76,01 | |||
| 350 | 76,01 | |||
| 24/01/2025 | 08:47:52,493 | 480 | 76,01 | |
| 350 | 76,01 | |||
| 350 | 76,01 | |||
| 40 | 76,01 | |||
| 130 | 76,01 | |||
| 90 | 76,01 | |||
| 24/01/2025 | 08:47:38,550 | 132 | 76,11 | |
| 132 | 76,11 | |||
| 132 | 76,11 | |||
| 24/01/2025 | 08:47:21,722 | 132 | 76,11 | |
| 132 | 76,11 | |||
| 132 | 76,11 | |||
| 24/01/2025 | 08:45:59,644 | 263 | 76,10 | |
| 263 | 76,10 | |||
| 263 | 76,10 | |||
| 24/01/2025 | 08:45:33,475 | 115 | 75,91 | |
| 115 | 75,91 | |||
| 115 | 75,91 | |||
| 24/01/2025 | 08:45:22,831 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 24/01/2025 | 08:45:18,601 | 35 | 76,09 | |
| 35 | 76,09 | |||
| 35 | 76,09 | |||
| 24/01/2025 | 08:44:36,948 | 4 | 76,09 | |
| 4 | 76,09 | |||
| 4 | 76,09 | |||
| 24/01/2025 | 08:44:19,536 | 5 | 76,09 | |
| 5 | 76,09 | |||
| 5 | 76,09 | |||
| 24/01/2025 | 08:42:29,484 | 250 | 76,09 | |
| 250 | 76,09 | |||
| 250 | 76,09 | |||
| 24/01/2025 | 08:41:49,003 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 24/01/2025 | 08:41:45,682 | 65 | 75,91 | |
| 65 | 75,91 | |||
| 65 | 75,91 | |||
| 24/01/2025 | 08:40:43,302 | 400 | 76,07 | |
| 40 | 76,07 | |||
| 400 | 76,07 | |||
| 215 | 76,07 | |||
| 145 | 76,07 | |||
| 24/01/2025 | 08:40:34,952 | 395 | 76,06 | |
| 395 | 76,06 | |||
| 395 | 76,06 | |||
| 24/01/2025 | 08:40:27,187 | 20 | 76,06 | |
| 20 | 76,06 | |||
| 20 | 76,06 | |||
| 24/01/2025 | 08:40:10,579 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 24/01/2025 | 08:40:03,835 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 24/01/2025 | 08:39:53,342 | 395 | 76,06 | |
| 395 | 76,06 | |||
| 395 | 76,06 | |||
| 24/01/2025 | 08:39:34,295 | 52 | 76,06 | |
| 52 | 76,06 | |||
| 52 | 76,06 | |||
| 24/01/2025 | 08:38:55,686 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 24/01/2025 | 08:38:54,390 | 5 | 76,09 | |
| 5 | 76,09 | |||
| 5 | 76,09 | |||
| 24/01/2025 | 08:38:36,920 | 131 | 76,09 | |
| 131 | 76,09 | |||
| 131 | 76,09 | |||
| 24/01/2025 | 08:38:02,633 | 5 | 75,91 | |
| 5 | 75,91 | |||
| 5 | 75,91 | |||
| 24/01/2025 | 08:37:27,102 | 20 | 76,09 | |
| 20 | 76,09 | |||
| 20 | 76,09 | |||
| 24/01/2025 | 08:36:29,873 | 5 | 76,10 | |
| 5 | 76,10 | |||
| 5 | 76,10 | |||
| 24/01/2025 | 08:36:21,364 | 132 | 76,11 | |
| 132 | 76,11 | |||
| 132 | 76,11 | |||
| 24/01/2025 | 08:36:11,420 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 24/01/2025 | 08:35:41,217 | 4 | 76,19 | |
| 4 | 76,19 | |||
| 4 | 76,19 | |||
| 24/01/2025 | 08:35:06,142 | 40 | 76,19 | |
| 40 | 76,19 | |||
| 40 | 76,19 | |||
| 24/01/2025 | 08:33:51,554 | 13 | 76,19 | |
| 13 | 76,19 | |||
| 13 | 76,19 | |||
| 24/01/2025 | 08:33:23,003 | 100 | 76,17 | |
| 10 | 76,17 | |||
| 57 | 76,17 | |||
| 25 | 76,17 | |||
| 33 | 76,17 | |||
| 75 | 76,17 | |||
| 24/01/2025 | 08:33:17,647 | 132 | 76,16 | |
| 132 | 76,16 | |||
| 132 | 76,16 | |||
| 24/01/2025 | 08:33:08,219 | 16 | 76,16 | |
| 16 | 76,16 | |||
| 16 | 76,16 | |||
| 24/01/2025 | 08:32:07,546 | 131 | 76,16 | |
| 131 | 76,16 | |||
| 131 | 76,16 | |||
| 24/01/2025 | 08:31:51,227 | 46 | 76,00 | |
| 46 | 76,00 | |||
| 46 | 76,00 | |||
| 24/01/2025 | 08:31:44,068 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 24/01/2025 | 08:31:42,015 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 24/01/2025 | 08:31:41,148 | 400 | 76,01 | |
| 8 | 76,01 | |||
| 40 | 76,01 | |||
| 100 | 76,01 | |||
| 352 | 76,01 | |||
| 300 | 76,01 | |||
| 24/01/2025 | 08:31:00,438 | 200 | 76,01 | |
| 200 | 76,01 | |||
| 200 | 76,01 | |||
| 24/01/2025 | 08:29:32,191 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 24/01/2025 | 08:28:47,455 | 100 | 76,19 | |
| 100 | 76,19 | |||
| 100 | 76,19 | |||
| 24/01/2025 | 08:28:36,812 | 100 | 76,19 | |
| 100 | 76,19 | |||
| 100 | 76,19 | |||
| 24/01/2025 | 08:27:55,658 | 22 | 76,19 | |
| 22 | 76,19 | |||
| 22 | 76,19 | |||
| 24/01/2025 | 08:27:34,217 | 20 | 76,19 | |
| 20 | 76,19 | |||
| 20 | 76,19 | |||
| 24/01/2025 | 08:27:31,905 | 26 | 76,19 | |
| 26 | 76,19 | |||
| 3 | 76,19 | |||
| 23 | 76,19 | |||
| 24/01/2025 | 08:27:25,265 | 362 | 76,00 | |
| 15 | 76,00 | |||
| 2 | 76,00 | |||
| 48 | 76,00 | |||
| 362 | 76,00 | |||
| 25 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 25 | 76,00 | |||
| 30 | 76,00 | |||
| 37 | 76,00 | |||
| 50 | 76,00 | |||
| 24/01/2025 | 08:27:17,839 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 24/01/2025 | 08:27:14,910 | 40 | 75,89 | |
| 40 | 75,89 | |||
| 40 | 75,89 | |||
| 24/01/2025 | 08:27:11,652 | 25 | 75,89 | |
| 25 | 75,89 | |||
| 25 | 75,89 | |||
| 24/01/2025 | 08:26:50,564 | 150 | 75,85 | |
| 150 | 75,85 | |||
| 150 | 75,85 | |||
| 24/01/2025 | 08:26:48,512 | 400 | 75,85 | |
| 400 | 75,85 | |||
| 12 | 75,85 | |||
| 138 | 75,85 | |||
| 100 | 75,85 | |||
| 150 | 75,85 | |||
| 24/01/2025 | 08:26:00,654 | 362 | 75,99 | |
| 362 | 75,99 | |||
| 362 | 75,99 | |||
| 24/01/2025 | 08:25:40,901 | 35 | 75,99 | |
| 35 | 75,99 | |||
| 35 | 75,99 | |||
| 24/01/2025 | 08:25:12,381 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 24/01/2025 | 08:25:02,392 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 24/01/2025 | 08:24:51,974 | 132 | 75,99 | |
| 102 | 75,99 | |||
| 30 | 75,99 | |||
| 82 | 75,99 | |||
| 30 | 75,99 | |||
| 20 | 75,99 | |||
| 24/01/2025 | 08:24:51,943 | 155 | 75,91 | |
| 155 | 75,91 | |||
| 155 | 75,91 | |||
| 24/01/2025 | 08:24:32,435 | 155 | 75,90 | |
| 155 | 75,90 | |||
| 155 | 75,90 | |||
| 24/01/2025 | 08:24:16,263 | 500 | 75,90 | |
| 500 | 75,90 | |||
| 500 | 75,90 | |||
| 24/01/2025 | 08:24:09,955 | 205 | 75,89 | |
| 205 | 75,89 | |||
| 74 | 75,89 | |||
| 131 | 75,89 | |||
| 24/01/2025 | 08:24:09,929 | 400 | 75,80 | |
| 400 | 75,80 | |||
| 400 | 75,80 | |||
| 24/01/2025 | 08:23:54,059 | 395 | 75,79 | |
| 395 | 75,79 | |||
| 395 | 75,79 | |||
| 24/01/2025 | 08:23:40,576 | 630 | 75,79 | |
| 630 | 75,79 | |||
| 630 | 75,79 | |||
| 24/01/2025 | 08:23:19,123 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 24/01/2025 | 08:23:09,437 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 24/01/2025 | 08:22:56,138 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 24/01/2025 | 08:22:21,938 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 24/01/2025 | 08:22:10,879 | 28 | 75,66 | |
| 28 | 75,66 | |||
| 28 | 75,66 | |||
| 24/01/2025 | 08:22:03,075 | 65 | 75,78 | |
| 65 | 75,78 | |||
| 65 | 75,78 | |||
| 24/01/2025 | 08:21:36,102 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 24/01/2025 | 08:20:48,278 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 24/01/2025 | 08:20:09,586 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 24/01/2025 | 08:19:46,926 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 24/01/2025 | 08:18:21,821 | 350 | 75,79 | |
| 350 | 75,79 | |||
| 350 | 75,79 | |||
| 24/01/2025 | 08:17:39,559 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 24/01/2025 | 08:17:31,394 | 300 | 75,75 | |
| 300 | 75,75 | |||
| 32 | 75,75 | |||
| 268 | 75,75 | |||
| 24/01/2025 | 08:17:21,913 | 132 | 75,78 | |
| 132 | 75,78 | |||
| 132 | 75,78 | |||
| 24/01/2025 | 08:16:50,278 | 40 | 75,79 | |
| 40 | 75,79 | |||
| 40 | 75,79 | |||
| 24/01/2025 | 08:16:46,097 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 24/01/2025 | 08:16:21,088 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 24/01/2025 | 08:15:03,523 | 150 | 75,79 | |
| 150 | 75,79 | |||
| 150 | 75,79 | |||
| 24/01/2025 | 08:14:32,733 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 24/01/2025 | 08:13:56,405 | 106 | 75,79 | |
| 106 | 75,79 | |||
| 106 | 75,79 | |||
| 24/01/2025 | 08:13:46,974 | 300 | 75,75 | |
| 300 | 75,75 | |||
| 300 | 75,75 | |||
| 24/01/2025 | 08:13:36,564 | 350 | 75,76 | |
| 350 | 75,76 | |||
| 350 | 75,76 | |||
| 24/01/2025 | 08:13:36,142 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 24/01/2025 | 08:13:25,525 | 263 | 75,79 | |
| 263 | 75,79 | |||
| 263 | 75,79 | |||
| 24/01/2025 | 08:13:08,483 | 125 | 75,79 | |
| 125 | 75,79 | |||
| 125 | 75,79 | |||
| 24/01/2025 | 08:12:27,253 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 24/01/2025 | 08:12:19,526 | 26 | 75,79 | |
| 26 | 75,79 | |||
| 26 | 75,79 | |||
| 24/01/2025 | 08:12:08,498 | 4 | 75,79 | |
| 4 | 75,79 | |||
| 4 | 75,79 | |||
| 24/01/2025 | 08:12:02,056 | 40 | 75,79 | |
| 40 | 75,79 | |||
| 40 | 75,79 | |||
| 24/01/2025 | 08:08:51,959 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 24/01/2025 | 08:08:43,535 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 24/01/2025 | 08:08:27,417 | 65 | 75,79 | |
| 65 | 75,79 | |||
| 65 | 75,79 | |||
| 24/01/2025 | 08:08:27,195 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 24/01/2025 | 08:07:57,098 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 24/01/2025 | 08:06:46,747 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 24/01/2025 | 08:06:25,561 | 23 | 75,51 | |
| 23 | 75,51 | |||
| 23 | 75,51 | |||
| 24/01/2025 | 08:05:39,704 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 24/01/2025 | 08:05:28,639 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 24/01/2025 | 08:05:19,718 | 250 | 75,70 | |
| 100 | 75,70 | |||
| 4 | 75,70 | |||
| 7 | 75,70 | |||
| 139 | 75,70 | |||
| 250 | 75,70 | |||
| 24/01/2025 | 08:04:03,332 | 99 | 75,51 | |
| 99 | 75,51 | |||
| 99 | 75,51 | |||
| 24/01/2025 | 08:03:54,223 | 158 | 75,69 | |
| 150 | 75,69 | |||
| 158 | 75,69 | |||
| 8 | 75,69 | |||
| 24/01/2025 | 08:03:10,298 | 150 | 75,73 | |
| 150 | 75,73 | |||
| 150 | 75,73 | |||
| 24/01/2025 | 08:02:31,517 | 400 | 75,75 | |
| 13 | 75,75 | |||
| 6 | 75,75 | |||
| 400 | 75,75 | |||
| 134 | 75,75 | |||
| 211 | 75,75 | |||
| 26 | 75,75 | |||
| 10 | 75,75 | |||
| 24/01/2025 | 08:00:43,903 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 24/01/2025 | 08:00:38,860 | 290 | 75,74 | |
| 290 | 75,74 | |||
| 290 | 75,74 | |||
| 24/01/2025 | 08:00:36,069 | 160 | 75,74 | |
| 50 | 75,74 | |||
| 160 | 75,74 | |||
| 10 | 75,74 | |||
| 100 | 75,74 | |||
| 24/01/2025 | 08:00:27,619 | 66 | 75,83 | |
| 66 | 75,83 | |||
| 66 | 75,83 | |||
| 24/01/2025 | 08:00:17,694 | 623 | 75,89 | |
| 33 | 75,89 | |||
| 200 | 75,89 | |||
| 50 | 75,89 | |||
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 5 | 75,89 | |||
| 75 | 75,89 | |||
| 39 | 75,89 | |||
| 3 | 75,89 | |||
| 13 | 75,89 | |||
| 18 | 75,89 | |||
| 66 | 75,89 | |||
| 30 | 75,89 | |||
| 4 | 75,89 | |||
| 13 | 75,89 | |||
| 5 | 75,89 | |||
| 4 | 75,89 | |||
| 493 | 75,89 | |||
| 75 | 75,89 | |||
| 100 | 75,89 | |||
| 24/01/2025 | 08:00:11,423 | 723 | 75,65 | |
| 30 | 75,65 | |||
| 32 | 75,65 | |||
| 100 | 75,65 | |||
| 6 | 75,65 | |||
| 20 | 75,65 | |||
| 24 | 75,65 | |||
| 5 | 75,65 | |||
| 65 | 75,65 | |||
| 20 | 75,65 | |||
| 6 | 75,65 | |||
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 9 | 75,65 | |||
| 5 | 75,65 | |||
| 7 | 75,65 | |||
| 12 | 75,65 | |||
| 140 | 75,65 | |||
| 158 | 75,65 | |||
| 1 | 75,65 | |||
| 33 | 75,65 | |||
| 27 | 75,65 | |||
| 36 | 75,65 | |||
| 10 | 75,65 | |||
| 500 | 75,65 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 726,60 / Vente: 727,20
Capitaux: 22 266 TEUR -
Tesla Inc.
Achat: 393,20 / Vente: 393,50
Capitaux: 8 825 TEUR -
Nvidia Corp.
Achat: 139,84 / Vente: 139,94
Capitaux: 7 331 TEUR -
Siemens Energy AG
Achat: 59,12 / Vente: 59,14
Capitaux: 6 706 TEUR -
Deutsche Bank AG
Achat: 19,014 / Vente: 19,016
Capitaux: 4 705 TEUR
Cotation en temps réel
dernière actualisation:
24/01/2025 @ 09:27:49
dernière actualisation:
24/01/2025 @ 09:27:49