Palantir Technologies Inc.

300

206

75.32

Date Time Volume Order Volume Price
24/01/2025 09:26:54.561 133   75.32
      133 75.32
      133 75.32
24/01/2025 09:26:48.297 7   75.29
      7 75.29
      7 75.29
24/01/2025 09:26:39.504 20   75.37
      20 75.37
      20 75.37
24/01/2025 09:26:18.171 80   75.36
      80 75.36
      80 75.36
24/01/2025 09:26:17.548 250   75.30
      250 75.30
      250 75.30
24/01/2025 09:26:11.808 40   75.36
      40 75.36
      40 75.36
24/01/2025 09:25:11.632 26   75.36
      26 75.36
      26 75.36
24/01/2025 09:24:26.649 35   75.30
      35 75.30
      35 75.30
24/01/2025 09:23:19.044 15   75.37
      15 75.37
      15 75.37
24/01/2025 09:22:26.679 50   75.33
      50 75.33
      50 75.33
24/01/2025 09:21:31.320 4   75.36
      4 75.36
      4 75.36
24/01/2025 09:20:55.360 27   75.34
      27 75.34
      27 75.34
24/01/2025 09:20:54.007 200   75.34
      200 75.34
      200 75.34
24/01/2025 09:20:45.257 20   75.40
      20 75.40
      20 75.40
24/01/2025 09:20:13.717 300   75.40
      300 75.40
      300 75.40
24/01/2025 09:20:00.474 300   75.39
      300 75.39
      300 75.39
24/01/2025 09:19:59.965 40   75.42
      40 75.42
      40 75.42
24/01/2025 09:19:39.695 300   75.43
      300 75.43
      300 75.43
24/01/2025 09:19:20.105 4   75.39
      4 75.39
      4 75.39
24/01/2025 09:19:14.986 300   75.41
      300 75.41
      300 75.41
24/01/2025 09:19:11.204 28   75.41
      28 75.41
      28 75.41
24/01/2025 09:19:10.753 300   75.41
      300 75.41
      300 75.41
24/01/2025 09:19:07.834 160   75.38
      160 75.38
      160 75.38
24/01/2025 09:19:03.202 710   75.39
      10 75.39
      700 75.39
      710 75.39
24/01/2025 09:18:51.561 300   75.41
      300 75.41
      300 75.41
24/01/2025 09:18:20.556 20   75.44
      20 75.44
      20 75.44
24/01/2025 09:16:34.259 30   75.47
      30 75.47
      30 75.47
24/01/2025 09:16:15.417 300   75.45
      300 75.45
      300 75.45
24/01/2025 09:16:10.406 300   75.43
      300 75.43
      300 75.43
24/01/2025 09:16:08.700 20   75.49
      20 75.49
      20 75.49
24/01/2025 09:16:03.506 14   75.47
      14 75.47
      14 75.47
24/01/2025 09:15:49.021 10   75.53
      10 75.53
      10 75.53
24/01/2025 09:15:21.518 300   75.49
      300 75.49
      300 75.49
24/01/2025 09:14:25.752 300   75.54
      300 75.54
      300 75.54
24/01/2025 09:14:16.210 17   75.44
      17 75.44
      17 75.44
24/01/2025 09:14:06.636 300   75.44
      300 75.44
      300 75.44
24/01/2025 09:13:58.062 100   75.42
      100 75.42
      100 75.42
24/01/2025 09:13:41.541 130   75.41
      130 75.41
      130 75.41
24/01/2025 09:13:37.485 14   75.47
      14 75.47
      14 75.47
24/01/2025 09:13:24.517 300   75.47
      300 75.47
      300 75.47
24/01/2025 09:13:20.930 150   75.42
      150 75.42
      150 75.42
24/01/2025 09:12:54.638 190   75.50
      190 75.50
      190 75.50
24/01/2025 09:12:54.484 300   75.50
      300 75.50
      300 75.50
24/01/2025 09:12:54.283 300   75.50
      5 75.50
      272 75.50
      300 75.50
      10 75.50
      13 75.50
24/01/2025 09:12:48.090 300   75.50
      300 75.50
      128 75.50
      140 75.50
      32 75.50
24/01/2025 09:12:31.473 50   75.60
      50 75.60
      50 75.60
24/01/2025 09:11:59.770 300   75.57
      300 75.57
      300 75.57
24/01/2025 09:11:54.977 40   75.61
      40 75.61
      40 75.61
24/01/2025 09:11:52.018 20   75.57
      20 75.57
      20 75.57
24/01/2025 09:10:05.169 15   75.65
      15 75.65
      15 75.65
24/01/2025 09:09:30.921 295   75.70
      295 75.70
      295 75.70
24/01/2025 09:09:13.029 10   75.74
      10 75.74
      10 75.74
24/01/2025 09:09:05.414 6   75.66
      6 75.66
      6 75.66
24/01/2025 09:09:02.332 5   75.73
      5 75.73
      5 75.73
24/01/2025 09:09:00.476 100   75.71
      100 75.71
      100 75.71
24/01/2025 09:08:54.371 133   75.66
      133 75.66
      133 75.66
24/01/2025 09:08:43.864 26   75.73
      26 75.73
      26 75.73
24/01/2025 09:08:40.798 133   75.66
      133 75.66
      133 75.66
24/01/2025 09:08:30.920 200   75.76
      200 75.76
      200 75.76
24/01/2025 09:08:13.928 128   75.81
      3 75.81
      124 75.81
      1 75.81
      107 75.81
      20 75.81
      1 75.81
24/01/2025 09:03:52.336 37   75.89
      37 75.89
      37 75.89
24/01/2025 09:03:27.986 3   75.89
      3 75.89
      3 75.89
24/01/2025 09:03:17.932 6   75.89
      6 75.89
      6 75.89
24/01/2025 09:02:41.002 10   75.89
      10 75.89
      10 75.89
24/01/2025 09:01:41.569 30   75.77
      30 75.77
      30 75.77
24/01/2025 09:00:22.656 100   75.91
      100 75.91
      100 75.91
24/01/2025 09:00:11.826 27   75.91
      27 75.91
      27 75.91
24/01/2025 09:00:11.330 3   75.77
      3 75.77
      3 75.77
24/01/2025 09:00:10.478 100   75.77
      100 75.77
      100 75.77
24/01/2025 08:59:58.230 2   75.91
      2 75.91
      2 75.91
24/01/2025 08:59:41.670 23   75.91
      23 75.91
      23 75.91
24/01/2025 08:59:08.170 29   75.91
      29 75.91
      29 75.91
24/01/2025 08:57:46.325 32   75.77
      32 75.77
      32 75.77
24/01/2025 08:56:51.593 20   75.91
      20 75.91
      20 75.91
24/01/2025 08:55:39.242 2   75.91
      2 75.91
      2 75.91
24/01/2025 08:55:06.310 50   75.91
      50 75.91
      50 75.91
24/01/2025 08:54:26.945 80   75.77
      80 75.77
      80 75.77
24/01/2025 08:54:18.402 200   75.77
      200 75.77
      200 75.77
24/01/2025 08:52:30.093 15   75.91
      15 75.91
      15 75.91
24/01/2025 08:51:54.350 22   75.91
      22 75.91
      22 75.91
24/01/2025 08:51:19.251 6   75.91
      6 75.91
      6 75.91
24/01/2025 08:51:04.284 153   75.81
      153 75.81
      153 75.81
24/01/2025 08:51:04.206 75   75.81
      9 75.81
      75 75.81
      66 75.81
24/01/2025 08:51:00.869 80   75.91
      80 75.91
      80 75.91
24/01/2025 08:50:27.961 50   75.91
      50 75.91
      50 75.91
24/01/2025 08:50:27.873 132   75.92
      132 75.92
      132 75.92
24/01/2025 08:50:23.633 168   75.92
      168 75.92
      168 75.92
24/01/2025 08:50:18.471 132   75.92
      132 75.92
      132 75.92
24/01/2025 08:50:18.089 330   76.00
      330 76.00
      330 76.00
24/01/2025 08:49:52.522 150   76.00
      100 76.00
      150 76.00
      50 76.00
24/01/2025 08:48:40.332 132   76.01
      132 76.01
      132 76.01
24/01/2025 08:48:27.776 130   76.01
      130 76.01
      130 76.01
24/01/2025 08:48:04.071 125   76.01
      125 76.01
      125 76.01
24/01/2025 08:47:57.559 350   76.01
      350 76.01
      350 76.01
24/01/2025 08:47:52.493 480   76.01
      350 76.01
      350 76.01
      40 76.01
      130 76.01
      90 76.01
24/01/2025 08:47:38.550 132   76.11
      132 76.11
      132 76.11
24/01/2025 08:47:21.722 132   76.11
      132 76.11
      132 76.11
24/01/2025 08:45:59.644 263   76.10
      263 76.10
      263 76.10
24/01/2025 08:45:33.475 115   75.91
      115 75.91
      115 75.91
24/01/2025 08:45:22.831 2   76.09
      2 76.09
      2 76.09
24/01/2025 08:45:18.601 35   76.09
      35 76.09
      35 76.09
24/01/2025 08:44:36.948 4   76.09
      4 76.09
      4 76.09
24/01/2025 08:44:19.536 5   76.09
      5 76.09
      5 76.09
24/01/2025 08:42:29.484 250   76.09
      250 76.09
      250 76.09
24/01/2025 08:41:49.003 10   76.09
      10 76.09
      10 76.09
24/01/2025 08:41:45.682 65   75.91
      65 75.91
      65 75.91
24/01/2025 08:40:43.302 400   76.07
      40 76.07
      400 76.07
      215 76.07
      145 76.07
24/01/2025 08:40:34.952 395   76.06
      395 76.06
      395 76.06
24/01/2025 08:40:27.187 20   76.06
      20 76.06
      20 76.06
24/01/2025 08:40:10.579 3   76.00
      3 76.00
      3 76.00
24/01/2025 08:40:03.835 5   76.06
      5 76.06
      5 76.06
24/01/2025 08:39:53.342 395   76.06
      395 76.06
      395 76.06
24/01/2025 08:39:34.295 52   76.06
      52 76.06
      52 76.06
24/01/2025 08:38:55.686 100   76.01
      100 76.01
      100 76.01
24/01/2025 08:38:54.390 5   76.09
      5 76.09
      5 76.09
24/01/2025 08:38:36.920 131   76.09
      131 76.09
      131 76.09
24/01/2025 08:38:02.633 5   75.91
      5 75.91
      5 75.91
24/01/2025 08:37:27.102 20   76.09
      20 76.09
      20 76.09
24/01/2025 08:36:29.873 5   76.10
      5 76.10
      5 76.10
24/01/2025 08:36:21.364 132   76.11
      132 76.11
      132 76.11
24/01/2025 08:36:11.420 1   76.19
      1 76.19
      1 76.19
24/01/2025 08:35:41.217 4   76.19
      4 76.19
      4 76.19
24/01/2025 08:35:06.142 40   76.19
      40 76.19
      40 76.19
24/01/2025 08:33:51.554 13   76.19
      13 76.19
      13 76.19
24/01/2025 08:33:23.003 100   76.17
      10 76.17
      57 76.17
      25 76.17
      33 76.17
      75 76.17
24/01/2025 08:33:17.647 132   76.16
      132 76.16
      132 76.16
24/01/2025 08:33:08.219 16   76.16
      16 76.16
      16 76.16
24/01/2025 08:32:07.546 131   76.16
      131 76.16
      131 76.16
24/01/2025 08:31:51.227 46   76.00
      46 76.00
      46 76.00
24/01/2025 08:31:44.068 1   76.00
      1 76.00
      1 76.00
24/01/2025 08:31:42.015 200   76.00
      200 76.00
      200 76.00
24/01/2025 08:31:41.148 400   76.01
      8 76.01
      40 76.01
      100 76.01
      352 76.01
      300 76.01
24/01/2025 08:31:00.438 200   76.01
      200 76.01
      200 76.01
24/01/2025 08:29:32.191 10   76.19
      10 76.19
      10 76.19
24/01/2025 08:28:47.455 100   76.19
      100 76.19
      100 76.19
24/01/2025 08:28:36.812 100   76.19
      100 76.19
      100 76.19
24/01/2025 08:27:55.658 22   76.19
      22 76.19
      22 76.19
24/01/2025 08:27:34.217 20   76.19
      20 76.19
      20 76.19
24/01/2025 08:27:31.905 26   76.19
      26 76.19
      3 76.19
      23 76.19
24/01/2025 08:27:25.265 362   76.00
      15 76.00
      2 76.00
      48 76.00
      362 76.00
      25 76.00
      100 76.00
      30 76.00
      25 76.00
      30 76.00
      37 76.00
      50 76.00
24/01/2025 08:27:17.839 400   75.90
      400 75.90
      400 75.90
24/01/2025 08:27:14.910 40   75.89
      40 75.89
      40 75.89
24/01/2025 08:27:11.652 25   75.89
      25 75.89
      25 75.89
24/01/2025 08:26:50.564 150   75.85
      150 75.85
      150 75.85
24/01/2025 08:26:48.512 400   75.85
      400 75.85
      12 75.85
      138 75.85
      100 75.85
      150 75.85
24/01/2025 08:26:00.654 362   75.99
      362 75.99
      362 75.99
24/01/2025 08:25:40.901 35   75.99
      35 75.99
      35 75.99
24/01/2025 08:25:12.381 10   75.99
      10 75.99
      10 75.99
24/01/2025 08:25:02.392 3   75.99
      3 75.99
      3 75.99
24/01/2025 08:24:51.974 132   75.99
      102 75.99
      30 75.99
      82 75.99
      30 75.99
      20 75.99
24/01/2025 08:24:51.943 155   75.91
      155 75.91
      155 75.91
24/01/2025 08:24:32.435 155   75.90
      155 75.90
      155 75.90
24/01/2025 08:24:16.263 500   75.90
      500 75.90
      500 75.90
24/01/2025 08:24:09.955 205   75.89
      205 75.89
      74 75.89
      131 75.89
24/01/2025 08:24:09.929 400   75.80
      400 75.80
      400 75.80
24/01/2025 08:23:54.059 395   75.79
      395 75.79
      395 75.79
24/01/2025 08:23:40.576 630   75.79
      630 75.79
      630 75.79
24/01/2025 08:23:19.123 40   75.78
      40 75.78
      40 75.78
24/01/2025 08:23:09.437 13   75.78
      13 75.78
      13 75.78
24/01/2025 08:22:56.138 15   75.78
      15 75.78
      15 75.78
24/01/2025 08:22:21.938 30   75.78
      30 75.78
      30 75.78
24/01/2025 08:22:10.879 28   75.66
      28 75.66
      28 75.66
24/01/2025 08:22:03.075 65   75.78
      65 75.78
      65 75.78
24/01/2025 08:21:36.102 20   75.78
      20 75.78
      20 75.78
24/01/2025 08:20:48.278 13   75.78
      13 75.78
      13 75.78
24/01/2025 08:20:09.586 50   75.79
      50 75.79
      50 75.79
24/01/2025 08:19:46.926 20   75.79
      20 75.79
      20 75.79
24/01/2025 08:18:21.821 350   75.79
      350 75.79
      350 75.79
24/01/2025 08:17:39.559 100   75.79
      100 75.79
      100 75.79
24/01/2025 08:17:31.394 300   75.75
      300 75.75
      32 75.75
      268 75.75
24/01/2025 08:17:21.913 132   75.78
      132 75.78
      132 75.78
24/01/2025 08:16:50.278 40   75.79
      40 75.79
      40 75.79
24/01/2025 08:16:46.097 1   75.79
      1 75.79
      1 75.79
24/01/2025 08:16:21.088 50   75.79
      50 75.79
      50 75.79
24/01/2025 08:15:03.523 150   75.79
      150 75.79
      150 75.79
24/01/2025 08:14:32.733 30   75.79
      30 75.79
      30 75.79
24/01/2025 08:13:56.405 106   75.79
      106 75.79
      106 75.79
24/01/2025 08:13:46.974 300   75.75
      300 75.75
      300 75.75
24/01/2025 08:13:36.564 350   75.76
      350 75.76
      350 75.76
24/01/2025 08:13:36.142 300   75.76
      300 75.76
      300 75.76
24/01/2025 08:13:25.525 263   75.79
      263 75.79
      263 75.79
24/01/2025 08:13:08.483 125   75.79
      125 75.79
      125 75.79
24/01/2025 08:12:27.253 10   75.76
      10 75.76
      10 75.76
24/01/2025 08:12:19.526 26   75.79
      26 75.79
      26 75.79
24/01/2025 08:12:08.498 4   75.79
      4 75.79
      4 75.79
24/01/2025 08:12:02.056 40   75.79
      40 75.79
      40 75.79
24/01/2025 08:08:51.959 15   75.73
      15 75.73
      15 75.73
24/01/2025 08:08:43.535 15   75.73
      15 75.73
      15 75.73
24/01/2025 08:08:27.417 65   75.79
      65 75.79
      65 75.79
24/01/2025 08:08:27.195 30   75.79
      30 75.79
      30 75.79
24/01/2025 08:07:57.098 1   75.51
      1 75.51
      1 75.51
24/01/2025 08:06:46.747 20   75.79
      20 75.79
      20 75.79
24/01/2025 08:06:25.561 23   75.51
      23 75.51
      23 75.51
24/01/2025 08:05:39.704 6   75.79
      6 75.79
      6 75.79
24/01/2025 08:05:28.639 10   75.69
      10 75.69
      10 75.69
24/01/2025 08:05:19.718 250   75.70
      100 75.70
      4 75.70
      7 75.70
      139 75.70
      250 75.70
24/01/2025 08:04:03.332 99   75.51
      99 75.51
      99 75.51
24/01/2025 08:03:54.223 158   75.69
      150 75.69
      158 75.69
      8 75.69
24/01/2025 08:03:10.298 150   75.73
      150 75.73
      150 75.73
24/01/2025 08:02:31.517 400   75.75
      13 75.75
      6 75.75
      400 75.75
      134 75.75
      211 75.75
      26 75.75
      10 75.75
24/01/2025 08:00:43.903 1   75.74
      1 75.74
      1 75.74
24/01/2025 08:00:38.860 290   75.74
      290 75.74
      290 75.74
24/01/2025 08:00:36.069 160   75.74
      50 75.74
      160 75.74
      10 75.74
      100 75.74
24/01/2025 08:00:27.619 66   75.83
      66 75.83
      66 75.83
24/01/2025 08:00:17.694 623   75.89
      33 75.89
      200 75.89
      50 75.89
      10 75.89
      10 75.89
      5 75.89
      75 75.89
      39 75.89
      3 75.89
      13 75.89
      18 75.89
      66 75.89
      30 75.89
      4 75.89
      13 75.89
      5 75.89
      4 75.89
      493 75.89
      75 75.89
      100 75.89
24/01/2025 08:00:11.423 723   75.65
      30 75.65
      32 75.65
      100 75.65
      6 75.65
      20 75.65
      24 75.65
      5 75.65
      65 75.65
      20 75.65
      6 75.65
      100 75.65
      100 75.65
      9 75.65
      5 75.65
      7 75.65
      12 75.65
      140 75.65
      158 75.65
      1 75.65
      33 75.65
      27 75.65
      36 75.65
      10 75.65
      500 75.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)