Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
95
84
23.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 09:06:07.396 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 22/11/2024 | 09:05:11.263 | 100 | 23.825 | |
| 100 | 23.825 | |||
| 100 | 23.825 | |||
| 22/11/2024 | 09:03:55.864 | 150 | 23.705 | |
| 150 | 23.705 | |||
| 150 | 23.705 | |||
| 22/11/2024 | 09:02:35.053 | 14 | 23.985 | |
| 14 | 23.985 | |||
| 14 | 23.985 | |||
| 22/11/2024 | 09:00:54.874 | 76 | 23.705 | |
| 76 | 23.705 | |||
| 76 | 23.705 | |||
| 22/11/2024 | 08:55:39.675 | 85 | 23.985 | |
| 85 | 23.985 | |||
| 85 | 23.985 | |||
| 22/11/2024 | 08:48:24.915 | 100 | 23.90 | |
| 100 | 23.90 | |||
| 100 | 23.90 | |||
| 22/11/2024 | 08:48:24.792 | 250 | 23.905 | |
| 250 | 23.905 | |||
| 250 | 23.905 | |||
| 22/11/2024 | 08:47:57.441 | 400 | 23.805 | |
| 400 | 23.805 | |||
| 400 | 23.805 | |||
| 22/11/2024 | 08:47:48.582 | 300 | 23.985 | |
| 300 | 23.985 | |||
| 300 | 23.985 | |||
| 22/11/2024 | 08:47:47.820 | 1 250 | 23.985 | |
| 1 000 | 23.985 | |||
| 1 250 | 23.985 | |||
| 250 | 23.985 | |||
| 22/11/2024 | 08:47:14.316 | 250 | 23.895 | |
| 250 | 23.895 | |||
| 250 | 23.895 | |||
| 22/11/2024 | 08:45:58.094 | 17 | 23.845 | |
| 17 | 23.845 | |||
| 17 | 23.845 | |||
| 22/11/2024 | 08:45:56.465 | 750 | 23.985 | |
| 750 | 23.985 | |||
| 750 | 23.985 | |||
| 22/11/2024 | 08:45:25.103 | 210 | 23.88 | |
| 210 | 23.88 | |||
| 210 | 23.88 | |||
| 22/11/2024 | 08:45:25.032 | 250 | 23.885 | |
| 250 | 23.885 | |||
| 250 | 23.885 | |||
| 22/11/2024 | 08:43:35.744 | 120 | 23.985 | |
| 120 | 23.985 | |||
| 120 | 23.985 | |||
| 22/11/2024 | 08:42:59.989 | 250 | 23.825 | |
| 250 | 23.825 | |||
| 250 | 23.825 | |||
| 22/11/2024 | 08:41:46.901 | 150 | 23.985 | |
| 150 | 23.985 | |||
| 150 | 23.985 | |||
| 22/11/2024 | 08:40:36.015 | 150 | 23.86 | |
| 150 | 23.86 | |||
| 150 | 23.86 | |||
| 22/11/2024 | 08:40:35.946 | 250 | 23.865 | |
| 250 | 23.865 | |||
| 250 | 23.865 | |||
| 22/11/2024 | 08:39:48.288 | 250 | 23.95 | |
| 250 | 23.95 | |||
| 250 | 23.95 | |||
| 22/11/2024 | 08:39:43.608 | 500 | 23.90 | |
| 500 | 23.90 | |||
| 500 | 23.90 | |||
| 22/11/2024 | 08:39:24.757 | 209 | 23.895 | |
| 209 | 23.895 | |||
| 209 | 23.895 | |||
| 22/11/2024 | 08:37:30.921 | 10 | 23.805 | |
| 10 | 23.805 | |||
| 10 | 23.805 | |||
| 22/11/2024 | 08:37:04.532 | 100 | 23.895 | |
| 100 | 23.895 | |||
| 100 | 23.895 | |||
| 22/11/2024 | 08:34:45.296 | 1 500 | 23.895 | |
| 1 500 | 23.895 | |||
| 1 500 | 23.895 | |||
| 22/11/2024 | 08:31:29.957 | 50 | 23.72 | |
| 50 | 23.72 | |||
| 50 | 23.72 | |||
| 22/11/2024 | 08:31:26.407 | 854 | 23.89 | |
| 854 | 23.89 | |||
| 854 | 23.89 | |||
| 22/11/2024 | 08:27:57.798 | 150 | 23.89 | |
| 150 | 23.89 | |||
| 150 | 23.89 | |||
| 22/11/2024 | 08:27:11.217 | 5 | 23.89 | |
| 5 | 23.89 | |||
| 5 | 23.89 | |||
| 22/11/2024 | 08:26:48.491 | 500 | 23.89 | |
| 500 | 23.89 | |||
| 500 | 23.89 | |||
| 22/11/2024 | 08:26:25.055 | 500 | 23.85 | |
| 500 | 23.85 | |||
| 500 | 23.85 | |||
| 22/11/2024 | 08:26:18.482 | 250 | 23.845 | |
| 250 | 23.845 | |||
| 250 | 23.845 | |||
| 22/11/2024 | 08:25:39.124 | 20 | 23.845 | |
| 20 | 23.845 | |||
| 20 | 23.845 | |||
| 22/11/2024 | 08:25:09.329 | 40 | 23.845 | |
| 40 | 23.845 | |||
| 40 | 23.845 | |||
| 22/11/2024 | 08:24:49.409 | 250 | 23.845 | |
| 250 | 23.845 | |||
| 250 | 23.845 | |||
| 22/11/2024 | 08:24:42.810 | 500 | 23.845 | |
| 500 | 23.845 | |||
| 500 | 23.845 | |||
| 22/11/2024 | 08:23:17.108 | 10 | 23.615 | |
| 10 | 23.615 | |||
| 10 | 23.615 | |||
| 22/11/2024 | 08:23:02.105 | 484 | 23.615 | |
| 484 | 23.615 | |||
| 484 | 23.615 | |||
| 22/11/2024 | 08:17:34.658 | 125 | 23.88 | |
| 125 | 23.88 | |||
| 125 | 23.88 | |||
| 22/11/2024 | 08:17:27.807 | 60 | 23.875 | |
| 60 | 23.875 | |||
| 60 | 23.875 | |||
| 22/11/2024 | 08:17:10.499 | 980 | 23.875 | |
| 980 | 23.875 | |||
| 980 | 23.875 | |||
| 22/11/2024 | 08:17:03.808 | 910 | 23.85 | |
| 910 | 23.85 | |||
| 10 | 23.85 | |||
| 900 | 23.85 | |||
| 22/11/2024 | 08:16:46.067 | 810 | 23.75 | |
| 10 | 23.75 | |||
| 810 | 23.75 | |||
| 800 | 23.75 | |||
| 22/11/2024 | 08:16:27.560 | 800 | 23.745 | |
| 800 | 23.745 | |||
| 800 | 23.745 | |||
| 22/11/2024 | 08:15:45.150 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:15:38.662 | 150 | 23.58 | |
| 150 | 23.58 | |||
| 150 | 23.58 | |||
| 22/11/2024 | 08:15:30.645 | 239 | 23.58 | |
| 239 | 23.58 | |||
| 239 | 23.58 | |||
| 22/11/2024 | 08:14:23.119 | 66 | 23.58 | |
| 66 | 23.58 | |||
| 66 | 23.58 | |||
| 22/11/2024 | 08:13:24.252 | 130 | 23.60 | |
| 130 | 23.60 | |||
| 130 | 23.60 | |||
| 22/11/2024 | 08:13:15.321 | 650 | 23.57 | |
| 150 | 23.57 | |||
| 650 | 23.57 | |||
| 500 | 23.57 | |||
| 22/11/2024 | 08:13:10.893 | 500 | 23.575 | |
| 500 | 23.575 | |||
| 500 | 23.575 | |||
| 22/11/2024 | 08:13:06.136 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:13:01.180 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:11:50.489 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:11:31.024 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:11:18.967 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:11:13.412 | 200 | 23.68 | |
| 200 | 23.68 | |||
| 200 | 23.68 | |||
| 22/11/2024 | 08:11:07.272 | 70 | 23.58 | |
| 70 | 23.58 | |||
| 70 | 23.58 | |||
| 22/11/2024 | 08:09:27.951 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:09:20.230 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:09:14.377 | 194 | 23.58 | |
| 194 | 23.58 | |||
| 194 | 23.58 | |||
| 22/11/2024 | 08:08:28.644 | 50 | 23.80 | |
| 50 | 23.80 | |||
| 50 | 23.80 | |||
| 22/11/2024 | 08:07:37.994 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:07:35.893 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:07:13.815 | 150 | 23.575 | |
| 150 | 23.575 | |||
| 150 | 23.575 | |||
| 22/11/2024 | 08:07:07.013 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 22/11/2024 | 08:06:21.489 | 86 | 23.56 | |
| 86 | 23.56 | |||
| 86 | 23.56 | |||
| 22/11/2024 | 08:06:16.590 | 1 | 23.80 | |
| 1 | 23.80 | |||
| 1 | 23.80 | |||
| 22/11/2024 | 08:05:58.634 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 22/11/2024 | 08:05:49.007 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 22/11/2024 | 08:05:48.958 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 22/11/2024 | 08:05:10.855 | 100 | 23.80 | |
| 100 | 23.80 | |||
| 100 | 23.80 | |||
| 22/11/2024 | 08:04:56.164 | 210 | 23.80 | |
| 210 | 23.80 | |||
| 210 | 23.80 | |||
| 22/11/2024 | 08:04:28.415 | 200 | 23.795 | |
| 200 | 23.795 | |||
| 200 | 23.795 | |||
| 22/11/2024 | 08:03:30.500 | 45 | 23.795 | |
| 45 | 23.795 | |||
| 45 | 23.795 | |||
| 22/11/2024 | 08:02:38.987 | 1 | 23.80 | |
| 1 | 23.80 | |||
| 1 | 23.80 | |||
| 22/11/2024 | 08:02:33.274 | 1 250 | 23.705 | |
| 150 | 23.705 | |||
| 50 | 23.705 | |||
| 1 050 | 23.705 | |||
| 1 250 | 23.705 | |||
| 22/11/2024 | 08:02:06.449 | 250 | 23.695 | |
| 250 | 23.695 | |||
| 250 | 23.695 | |||
| 22/11/2024 | 08:01:58.177 | 30 | 23.56 | |
| 30 | 23.56 | |||
| 30 | 23.56 | |||
| 22/11/2024 | 08:00:39.070 | 52 | 23.695 | |
| 52 | 23.695 | |||
| 52 | 23.695 | |||
| 22/11/2024 | 08:00:31.093 | 1 076 | 23.60 | |
| 75 | 23.60 | |||
| 1 | 23.60 | |||
| 76 | 23.60 | |||
| 200 | 23.60 | |||
| 800 | 23.60 | |||
| 1 000 | 23.60 | |||
| 22/11/2024 | 08:00:25.080 | 1 000 | 23.615 | |
| 700 | 23.615 | |||
| 980 | 23.615 | |||
| 300 | 23.615 | |||
| 20 | 23.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 409.10 / Ask: 410.40
Turnover: 51 201 TEUR -
Nvidia Corp.
Bid: 139.22 / Ask: 139.28
Turnover: 10 119 TEUR -
Coinbase Global Inc. Cl.A
Bid: 288.50 / Ask: 288.80
Turnover: 4 360 TEUR -
Apple Inc.
Bid: 217.60 / Ask: 217.80
Turnover: 3 346 TEUR -
Tesla Inc.
Bid: 324.70 / Ask: 324.95
Turnover: 2 711 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 09:06:19
Last Update:
22/11/2024 @ 09:06:19