iSh.DJ Glob.Titans 50 U.ETF DE

31

12

82.22

Date Time Volume Order Volume Price
13/03/2025 08:02:00.403 2   82.22
      2 82.22
      2 82.22
13/03/2025 08:01:55.984 1   81.88
      1 81.88
      1 81.88
13/03/2025 08:01:55.776 1   81.88
      1 81.88
      1 81.88
13/03/2025 08:01:30.504 3   81.89
      3 81.89
      3 81.89
13/03/2025 08:01:14.383 1   82.23
      1 82.23
      1 82.23
13/03/2025 08:00:31.245 2   81.92
      2 81.92
      2 81.92
13/03/2025 08:00:29.214 4   82.25
      4 82.25
      4 82.25
13/03/2025 08:00:26.885 43   81.92
      43 81.92
      4 81.92
      10 81.92
      20 81.92
      3 81.92
      6 81.92
13/03/2025 08:00:24.469 538   82.25
      538 82.25
      538 82.25
13/03/2025 08:00:12.998 1   82.25
      1 82.25
      1 82.25
13/03/2025 07:55:17.149 12   82.20
      12 82.20
      12 82.20
13/03/2025 07:31:09.781 306   82.06
      12 82.06
      6 82.06
      24 82.06
      13 82.06
      120 82.06
      6 82.06
      60 82.06
      23 82.06
      60 82.06
      11 82.06
      234 82.06
      10 82.06
      1 82.06
      4 82.06
      13 82.06
      1 82.06
      13 82.06
      1 82.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM