Rheinmetall AG
- Information
- Last
- Buy
- Sell
19305
9429
1286.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 18:57:53.145 | 69 | 1 286.00 | |
| 28 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 30 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 20/03/2025 | 18:57:35.507 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 20/03/2025 | 18:57:34.965 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 20/03/2025 | 18:57:33.875 | 20 | 1 285.00 | |
| 6 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 14 | 1 285.00 | |||
| 20/03/2025 | 18:57:31.551 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 20/03/2025 | 18:57:29.128 | 3 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 18:57:24.648 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 20/03/2025 | 18:57:19.241 | 304 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 300 | 1 283.00 | |||
| 303 | 1 283.00 | |||
| 4 | 1 283.00 | |||
| 20/03/2025 | 18:57:15.787 | 30 | 1 282.50 | |
| 30 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 20/03/2025 | 18:57:15.427 | 12 | 1 281.50 | |
| 12 | 1 281.50 | |||
| 12 | 1 281.50 | |||
| 20/03/2025 | 18:57:14.042 | 25 | 1 282.50 | |
| 25 | 1 282.50 | |||
| 25 | 1 282.50 | |||
| 20/03/2025 | 18:57:13.732 | 5 | 1 281.50 | |
| 5 | 1 281.50 | |||
| 5 | 1 281.50 | |||
| 20/03/2025 | 18:57:12.062 | 210 | 1 282.50 | |
| 10 | 1 282.50 | |||
| 200 | 1 282.50 | |||
| 19 | 1 282.50 | |||
| 189 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 18:57:06.188 | 12 | 1 280.50 | |
| 12 | 1 280.50 | |||
| 12 | 1 280.50 | |||
| 20/03/2025 | 18:57:05.130 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 20/03/2025 | 18:57:04.266 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 18:57:03.404 | 27 | 1 280.50 | |
| 27 | 1 280.50 | |||
| 27 | 1 280.50 | |||
| 20/03/2025 | 18:57:02.885 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 20/03/2025 | 18:57:02.050 | 4 | 1 280.50 | |
| 4 | 1 280.50 | |||
| 4 | 1 280.50 | |||
| 20/03/2025 | 18:57:01.564 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 18:57:00.829 | 6 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 6 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 20/03/2025 | 18:56:58.952 | 30 | 1 280.50 | |
| 30 | 1 280.50 | |||
| 30 | 1 280.50 | |||
| 20/03/2025 | 18:56:57.023 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 20/03/2025 | 18:56:56.551 | 7 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 6 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 18:56:47.045 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:56:46.960 | 36 | 1 280.00 | |
| 36 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 20/03/2025 | 18:56:45.277 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:56:37.646 | 3 | 1 278.50 | |
| 3 | 1 278.50 | |||
| 3 | 1 278.50 | |||
| 20/03/2025 | 18:56:34.887 | 30 | 1 278.50 | |
| 30 | 1 278.50 | |||
| 30 | 1 278.50 | |||
| 20/03/2025 | 18:56:33.297 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:56:33.226 | 5 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 20/03/2025 | 18:56:30.952 | 142 | 1 277.50 | |
| 20 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 21 | 1 277.50 | |||
| 100 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 22 | 1 277.50 | |||
| 68 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 20/03/2025 | 18:56:19.370 | 55 | 1 275.00 | |
| 25 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 55 | 1 275.00 | |||
| 20/03/2025 | 18:56:19.217 | 54 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 53 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:56:19.034 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:56:18.984 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:56:18.184 | 9 | 1 276.00 | |
| 9 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 20/03/2025 | 18:56:17.470 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 24 | 1 280.00 | |||
| 20/03/2025 | 18:56:14.565 | 20 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 20/03/2025 | 18:56:10.716 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 18:56:10.131 | 11 | 1 277.00 | |
| 5 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 11 | 1 277.00 | |||
| 20/03/2025 | 18:56:07.104 | 29 | 1 276.00 | |
| 29 | 1 276.00 | |||
| 29 | 1 276.00 | |||
| 20/03/2025 | 18:56:07.001 | 18 | 1 280.00 | |
| 18 | 1 280.00 | |||
| 18 | 1 280.00 | |||
| 20/03/2025 | 18:55:59.755 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:59.296 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:58.670 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:55:54.200 | 36 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 35 | 1 278.00 | |||
| 15 | 1 278.00 | |||
| 21 | 1 278.00 | |||
| 20/03/2025 | 18:55:54.125 | 132 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 70 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 125 | 1 274.00 | |||
| 20/03/2025 | 18:55:41.610 | 30 | 1 271.50 | |
| 30 | 1 271.50 | |||
| 30 | 1 271.50 | |||
| 20/03/2025 | 18:55:41.283 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 20/03/2025 | 18:55:41.167 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 18:55:31.968 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 20/03/2025 | 18:55:30.546 | 56 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 56 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 20/03/2025 | 18:55:26.812 | 44 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 44 | 1 274.50 | |||
| 14 | 1 274.50 | |||
| 20/03/2025 | 18:55:26.421 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 18:55:20.889 | 45 | 1 270.00 | |
| 45 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 20/03/2025 | 18:55:20.172 | 20 | 1 276.00 | |
| 8 | 1 276.00 | |||
| 7 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 20/03/2025 | 18:55:19.703 | 35 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 35 | 1 270.00 | |||
| 23 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 18:55:16.641 | 235 | 1 275.00 | |
| 137 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 70 | 1 275.00 | |||
| 24 | 1 275.00 | |||
| 234 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:13.507 | 30 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 20/03/2025 | 18:55:11.553 | 52 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 18 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 27 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 20/03/2025 | 18:55:03.117 | 69 | 1 274.00 | |
| 18 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 26 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 22 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 19 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.425 | 30 | 1 274.00 | |
| 30 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.285 | 30 | 1 274.00 | |
| 30 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.125 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 20/03/2025 | 18:54:47.056 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:54:46.918 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 18:54:44.941 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:54:43.568 | 50 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 27 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 20/03/2025 | 18:54:43.095 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 20/03/2025 | 18:54:40.625 | 437 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 26 | 1 270.00 | |||
| 240 | 1 270.00 | |||
| 426 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 130 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 20/03/2025 | 18:54:35.512 | 236 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 12 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 215 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 200 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 20 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 20/03/2025 | 18:54:02.354 | 153 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 60 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 135 | 1 266.50 | |||
| 8 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 8 | 1 266.50 | |||
| 20 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 30 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 7 | 1 266.50 | |||
| 20/03/2025 | 18:53:59.291 | 146 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 30 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 143 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 20/03/2025 | 18:53:52.234 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 20/03/2025 | 18:53:48.348 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 18:53:46.041 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:53:45.861 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 18:53:45.356 | 6 | 1 272.50 | |
| 6 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 20/03/2025 | 18:53:45.246 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 18:53:42.130 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 20/03/2025 | 18:53:41.884 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 20/03/2025 | 18:53:38.900 | 19 | 1 274.00 | |
| 19 | 1 274.00 | |||
| 19 | 1 274.00 | |||
| 20/03/2025 | 18:53:38.621 | 15 | 1 272.50 | |
| 15 | 1 272.50 | |||
| 7 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 20/03/2025 | 18:53:33.420 | 390 | 1 275.00 | |
| 36 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 36 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 42 | 1 275.00 | |||
| 23 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 171 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 150 | 1 275.00 | |||
| 16 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 20/03/2025 | 18:53:10.942 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:53:07.545 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 20/03/2025 | 18:53:07.312 | 35 | 1 275.00 | |
| 35 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 20/03/2025 | 18:53:07.227 | 31 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 28 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 20/03/2025 | 18:52:58.200 | 23 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 23 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 20/03/2025 | 18:52:58.088 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:52:57.973 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 20/03/2025 | 18:52:57.804 | 8 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 20/03/2025 | 18:52:54.812 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 20/03/2025 | 18:52:53.604 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 18:52:53.384 | 10 | 1 278.50 | |
| 10 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 20/03/2025 | 18:52:49.633 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 20/03/2025 | 18:52:49.555 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 20/03/2025 | 18:52:46.967 | 30 | 1 281.50 | |
| 7 | 1 281.50 | |||
| 23 | 1 281.50 | |||
| 30 | 1 281.50 | |||
| 20/03/2025 | 18:52:40.029 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:52:39.585 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:52:35.170 | 299 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 24 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 142 | 1 280.00 | |||
| 270 | 1 280.00 | |||
| 20/03/2025 | 18:52:31.150 | 207 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 15 | 1 277.00 | |||
| 37 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 12 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 41 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 11 | 1 277.00 | |||
| 17 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 20/03/2025 | 18:52:26.612 | 267 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 266 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 50 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 75 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 50 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 6 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 20/03/2025 | 18:52:09.677 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 20/03/2025 | 18:52:09.122 | 6 | 1 284.00 | |
| 6 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 20/03/2025 | 18:52:04.819 | 425 | 1 282.50 | |
| 425 | 1 282.50 | |||
| 205 | 1 282.50 | |||
| 200 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 20/03/2025 | 18:51:57.594 | 50 | 1 283.00 | |
| 20 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 45 | 1 283.00 | |||
| 20/03/2025 | 18:51:57.459 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 20/03/2025 | 18:51:56.571 | 10 | 1 284.50 | |
| 9 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 20/03/2025 | 18:51:51.411 | 54 | 1 284.00 | |
| 4 | 1 284.00 | |||
| 5 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 45 | 1 284.00 | |||
| 11 | 1 284.00 | |||
| 16 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 15 | 1 284.00 | |||
| 20/03/2025 | 18:51:45.870 | 124 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 70 | 1 285.00 | |||
| 49 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 20/03/2025 | 18:51:17.817 | 30 | 1 286.50 | |
| 30 | 1 286.50 | |||
| 30 | 1 286.50 | |||
| 20/03/2025 | 18:51:07.161 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 20/03/2025 | 18:51:02.045 | 108 | 1 287.00 | |
| 50 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 40 | 1 287.00 | |||
| 8 | 1 287.00 | |||
| 16 | 1 287.00 | |||
| 100 | 1 287.00 | |||
| 20/03/2025 | 18:50:56.986 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 20/03/2025 | 18:50:56.737 | 18 | 1 288.00 | |
| 18 | 1 288.00 | |||
| 18 | 1 288.00 | |||
| 20/03/2025 | 18:50:55.915 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 18:50:55.780 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 18:50:55.279 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 18:50:52.631 | 201 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 151 | 1 288.00 | |||
| 200 | 1 288.00 | |||
| 20/03/2025 | 18:50:41.392 | 20 | 1 288.50 | |
| 20 | 1 288.50 | |||
| 20 | 1 288.50 | |||
| 20/03/2025 | 18:50:41.315 | 30 | 1 288.50 | |
| 30 | 1 288.50 | |||
| 30 | 1 288.50 | |||
| 20/03/2025 | 18:50:40.542 | 20 | 1 288.50 | |
| 19 | 1 288.50 | |||
| 20 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 18:50:37.744 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 18:50:37.215 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 18:50:32.655 | 6 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 6 | 1 288.50 | |||
| 20/03/2025 | 18:50:31.716 | 8 | 1 288.00 | |
| 8 | 1 288.00 | |||
| 8 | 1 288.00 | |||
| 20/03/2025 | 18:50:30.407 | 11 | 1 288.00 | |
| 11 | 1 288.00 | |||
| 11 | 1 288.00 | |||
| 20/03/2025 | 18:50:21.814 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 20/03/2025 | 18:50:19.669 | 139 | 1 287.00 | |
| 7 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 35 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 4 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 44 | 1 287.00 | |||
| 102 | 1 287.00 | |||
| 77 | 1 287.00 | |||
| 20/03/2025 | 18:49:48.960 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 20/03/2025 | 18:49:46.513 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 20/03/2025 | 18:49:44.284 | 20 | 1 288.00 | |
| 20 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 20/03/2025 | 18:49:42.699 | 4 | 1 288.50 | |
| 4 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 20/03/2025 | 18:49:38.247 | 252 | 1 288.50 | |
| 164 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 5 | 1 288.50 | |||
| 40 | 1 288.50 | |||
| 45 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 200 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 18:49:15.543 | 30 | 1 288.50 | |
| 30 | 1 288.50 | |||
| 30 | 1 288.50 | |||
| 20/03/2025 | 18:49:15.009 | 56 | 1 288.00 | |
| 56 | 1 288.00 | |||
| 56 | 1 288.00 | |||
| 20/03/2025 | 18:49:12.731 | 50 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 40 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 20/03/2025 | 18:49:12.140 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 20/03/2025 | 18:49:11.830 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 20/03/2025 | 18:49:06.097 | 15 | 1 288.50 | |
| 15 | 1 288.50 | |||
| 15 | 1 288.50 | |||
| 20/03/2025 | 18:49:05.462 | 30 | 1 288.50 | |
| 30 | 1 288.50 | |||
| 30 | 1 288.50 | |||
| 20/03/2025 | 18:49:03.598 | 30 | 1 288.50 | |
| 30 | 1 288.50 | |||
| 30 | 1 288.50 | |||
| 20/03/2025 | 18:49:01.594 | 5 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 5 | 1 288.50 | |||
| 20/03/2025 | 18:48:58.234 | 159 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 46 | 1 288.00 | |||
| 159 | 1 288.00 | |||
| 100 | 1 288.00 | |||
| 20/03/2025 | 18:48:49.992 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 20/03/2025 | 18:48:49.922 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 20/03/2025 | 18:48:48.141 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 20/03/2025 | 18:48:47.710 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 18:48:41.657 | 156 | 1 290.00 | |
| 50 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 53 | 1 290.00 | |||
| 25 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 20/03/2025 | 18:48:30.206 | 87 | 1 289.00 | |
| 15 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 17 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 15 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 20/03/2025 | 18:48:22.523 | 20 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 19 | 1 289.00 | |||
| 20/03/2025 | 18:48:14.628 | 23 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 23 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 18:48:04.552 | 52 | 1 290.00 | |
| 50 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 18:47:56.284 | 342 | 1 288.00 | |
| 75 | 1 288.00 | |||
| 36 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 207 | 1 288.00 | |||
| 300 | 1 288.00 | |||
| 20/03/2025 | 18:47:38.464 | 162 | 1 287.50 | |
| 4 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 11 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 28 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 111 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 16 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 11 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 7 | 1 287.50 | |||
| 20/03/2025 | 18:46:44.163 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20/03/2025 | 18:46:43.679 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 18:46:38.243 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20/03/2025 | 18:46:37.317 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 20/03/2025 | 18:46:36.865 | 8 | 1 288.50 | |
| 5 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 8 | 1 288.50 | |||
| 20/03/2025 | 18:46:36.109 | 12 | 1 290.00 | |
| 12 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 20/03/2025 | 18:46:36.038 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20/03/2025 | 18:46:35.647 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 20/03/2025 | 18:46:33.967 | 90 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 19 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 32 | 1 290.00 | |||
| 48 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 20/03/2025 | 18:46:28.798 | 34 | 1 287.50 | |
| 3 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 34 | 1 287.50 | |||
| 20/03/2025 | 18:46:27.685 | 30 | 1 287.50 | |
| 30 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 20/03/2025 | 18:46:27.593 | 39 | 1 287.50 | |
| 3 | 1 287.50 | |||
| 39 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20/03/2025 | 18:46:25.056 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 18:46:21.626 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 18:46:21.370 | 2 | 1 294.50 | |
| 2 | 1 294.50 | |||
| 2 | 1 294.50 | |||
| 20/03/2025 | 18:46:20.666 | 2 | 1 294.50 | |
| 2 | 1 294.50 | |||
| 2 | 1 294.50 | |||
| 20/03/2025 | 18:46:16.809 | 10 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 6 | 1 287.50 | |||
| 20/03/2025 | 18:46:12.582 | 10 | 1 292.50 | |
| 7 | 1 292.50 | |||
| 3 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 20/03/2025 | 18:46:12.372 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 20/03/2025 | 18:46:08.074 | 50 | 1 287.50 | |
| 50 | 1 287.50 | |||
| 27 | 1 287.50 | |||
| 23 | 1 287.50 | |||
| 20/03/2025 | 18:46:07.770 | 3 | 1 287.50 | |
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20/03/2025 | 18:46:07.636 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 18:46:06.128 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 18:46:01.512 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 18:45:56.804 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 20/03/2025 | 18:45:52.362 | 4 | 1 287.50 | |
| 3 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 4 | 1 287.50 | |||
| 20/03/2025 | 18:45:45.176 | 283 | 1 290.00 | |
| 25 | 1 290.00 | |||
| 11 | 1 290.00 | |||
| 202 | 1 290.00 | |||
| 283 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 20/03/2025 | 18:45:45.103 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 20/03/2025 | 18:45:45.056 | 369 | 1 289.50 | |
| 369 | 1 289.50 | |||
| 369 | 1 289.50 | |||
| 20/03/2025 | 18:45:44.988 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 18:45:44.928 | 25 | 1 290.00 | |
| 25 | 1 290.00 | |||
| 25 | 1 290.00 | |||
| 20/03/2025 | 18:45:43.849 | 31 | 1 290.00 | |
| 31 | 1 290.00 | |||
| 31 | 1 290.00 | |||
| 20/03/2025 | 18:45:43.788 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 18:45:38.079 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 20/03/2025 | 18:45:38.006 | 5 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 20/03/2025 | 18:45:37.571 | 4 | 1 287.50 | |
| 4 | 1 287.50 | |||
| 4 | 1 287.50 | |||
| 20/03/2025 | 18:45:36.647 | 51 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 37 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 50 | 1 288.50 | |||
| 20/03/2025 | 18:45:20.445 | 10 | 1 286.50 | |
| 10 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 20/03/2025 | 18:45:12.285 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 18:45:12.195 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 20/03/2025 | 18:45:11.088 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 18:45:03.132 | 29 | 1 286.50 | |
| 29 | 1 286.50 | |||
| 29 | 1 286.50 | |||
| 20/03/2025 | 18:45:02.216 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 20/03/2025 | 18:44:59.731 | 20 | 1 289.50 | |
| 20 | 1 289.50 | |||
| 20 | 1 289.50 | |||
| 20/03/2025 | 18:44:59.641 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 20/03/2025 | 18:44:59.468 | 2 | 1 286.50 | |
| 2 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 20/03/2025 | 18:44:59.349 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 20/03/2025 | 18:44:59.284 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 6 | 1 288.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 282.00
Ask: 1 285.00
Turnover: 269 018 TEUR -
Nvidia Corp.
Bid: 108.94 / Ask: 109.00
Turnover: 53 095 TEUR -
HENSOLDT AG
Bid: 67.00 / Ask: 67.05
Turnover: 39 235 TEUR -
RENK Group AG
Bid: 40.725 / Ask: 40.895
Turnover: 36 457 TEUR -
BYD Co. Ltd.
Bid: 49.56 / Ask: 49.75
Turnover: 31 964 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 18:57:53
Last Update:
20/03/2025 @ 18:57:53