Tradegate Exchange

RENK Group AG

6204

3070

41.165

Date	Time	Volume	Order Volume	Price
20/03/2025	20:23:21.785	100		41.165
			100	41.165
			100	41.165
20/03/2025	20:23:19.454	300		41.20
			300	41.20
			129	41.20
			50	41.20
			121	41.20
20/03/2025	20:22:00.533	300		41.20
			300	41.20
			300	41.20
20/03/2025	20:21:36.332	10		41.265
			10	41.265
			10	41.265
20/03/2025	20:21:26.054	25		41.265
			25	41.265
			25	41.265
20/03/2025	20:21:13.793	12		41.265
			12	41.265
			12	41.265
20/03/2025	20:20:50.207	80		41.265
			10	41.265
			70	41.265
			80	41.265
20/03/2025	20:20:11.588	194		41.27
			62	41.27
			132	41.27
			194	41.27
20/03/2025	20:18:59.811	5		41.25
			5	41.25
			5	41.25
20/03/2025	20:18:46.852	100		41.445
			62	41.445
			100	41.445
			30	41.445
			8	41.445
20/03/2025	20:18:25.568	5		41.445
			5	41.445
			5	41.445
20/03/2025	20:18:02.115	100		41.25
			60	41.25
			30	41.25
			10	41.25
			100	41.25
20/03/2025	20:17:58.819	1		41.445
			1	41.445
			1	41.445
20/03/2025	20:17:08.791	20		41.475
			20	41.475
			20	41.475
20/03/2025	20:16:50.284	6		41.475
			6	41.475
			6	41.475
20/03/2025	20:16:12.434	21		41.305
			21	41.305
			21	41.305
20/03/2025	20:16:08.239	184		41.32
			62	41.32
			122	41.32
			184	41.32
20/03/2025	20:15:45.306	100		41.415
			50	41.415
			100	41.415
			50	41.415
20/03/2025	20:15:41.034	10		41.445
			10	41.445
			10	41.445
20/03/2025	20:15:28.193	30		41.32
			30	41.32
			30	41.32
20/03/2025	20:15:24.153	70		41.375
			70	41.375
			70	41.375
20/03/2025	20:14:49.901	80		41.305
			80	41.305
			80	41.305
20/03/2025	20:14:01.416	300		41.305
			300	41.305
			300	41.305
20/03/2025	20:13:34.602	24		41.395
			24	41.395
			24	41.395
20/03/2025	20:12:54.871	12		41.445
			12	41.445
			12	41.445
20/03/2025	20:12:26.366	5		41.305
			5	41.305
			5	41.305
20/03/2025	20:12:07.500	140		41.305
			140	41.305
			137	41.305
			3	41.305
20/03/2025	20:11:30.200	410		41.40
			300	41.40
			60	41.40
			410	41.40
			50	41.40
20/03/2025	20:10:53.676	60		41.645
			50	41.645
			10	41.645
			60	41.645
20/03/2025	20:10:52.804	60		41.40
			30	41.40
			60	41.40
			30	41.40
20/03/2025	20:09:44.543	50		41.695
			50	41.695
			50	41.695
20/03/2025	20:09:29.942	20		41.77
			11	41.77
			9	41.77
			20	41.77
20/03/2025	20:09:20.028	400		41.42
			230	41.42
			50	41.42
			400	41.42
			70	41.42
			50	41.42
20/03/2025	20:09:17.185	5		41.425
			5	41.425
			5	41.425
20/03/2025	20:07:24.717	150		41.70
			150	41.70
			150	41.70
20/03/2025	20:07:12.935	1 000		41.695
			1 000	41.695
			1 000	41.695
20/03/2025	20:06:48.559	75		41.69
			75	41.69
			75	41.69
20/03/2025	20:06:33.748	200		41.69
			200	41.69
			200	41.69
20/03/2025	20:05:55.115	20		41.69
			20	41.69
			20	41.69
20/03/2025	20:05:44.402	45		41.40
			20	41.40
			25	41.40
			45	41.40
20/03/2025	20:05:41.625	30		41.69
			30	41.69
			30	41.69
20/03/2025	20:05:22.101	150		41.69
			150	41.69
			150	41.69
20/03/2025	20:05:18.945	48		41.69
			48	41.69
			48	41.69
20/03/2025	20:05:13.193	100		41.57
			100	41.57
			100	41.57
20/03/2025	20:04:33.097	4		41.69
			4	41.69
			4	41.69
20/03/2025	20:03:41.109	1		41.575
			1	41.575
			1	41.575
20/03/2025	20:03:30.126	24		41.575
			24	41.575
			24	41.575
20/03/2025	20:03:12.512	17		41.69
			17	41.69
			17	41.69
20/03/2025	20:03:08.823	239		41.69
			239	41.69
			139	41.69
			100	41.69
20/03/2025	20:02:43.746	25		41.635
			25	41.635
			25	41.635
20/03/2025	20:02:18.837	24		41.69
			24	41.69
			24	41.69
20/03/2025	20:01:53.749	200		41.485
			150	41.485
			200	41.485
			50	41.485
20/03/2025	20:01:06.669	119		41.69
			119	41.69
			119	41.69
20/03/2025	20:00:56.929	100		41.60
			100	41.60
			100	41.60
20/03/2025	20:00:51.838	100		41.69
			100	41.69
			100	41.69
20/03/2025	20:00:51.568	30		41.425
			30	41.425
			30	41.425
20/03/2025	20:00:49.122	135		41.69
			100	41.69
			35	41.69
			135	41.69
20/03/2025	20:00:41.217	100		41.69
			100	41.69
			100	41.69
20/03/2025	20:00:31.060	260		41.69
			100	41.69
			260	41.69
			160	41.69
20/03/2025	20:00:30.976	240		41.665
			170	41.665
			240	41.665
			70	41.665
20/03/2025	20:00:14.437	55		41.40
			55	41.40
			55	41.40
20/03/2025	19:59:52.729	400		41.40
			200	41.40
			50	41.40
			5	41.40
			145	41.40
			400	41.40
20/03/2025	19:59:34.844	10		41.69
			10	41.69
			10	41.69
20/03/2025	19:59:29.858	22		41.69
			22	41.69
			22	41.69
20/03/2025	19:59:03.654	100		41.565
			100	41.565
			30	41.565
			70	41.565
20/03/2025	19:58:09.415	50		41.695
			50	41.695
			50	41.695
20/03/2025	19:58:01.994	48		41.695
			48	41.695
			48	41.695
20/03/2025	19:57:18.157	300		41.555
			100	41.555
			200	41.555
			300	41.555
20/03/2025	19:56:54.565	10		41.695
			10	41.695
			10	41.695
20/03/2025	19:56:02.458	24		41.695
			24	41.695
			24	41.695
20/03/2025	19:55:55.681	30		41.595
			30	41.595
			30	41.595
20/03/2025	19:55:24.989	120		41.595
			120	41.595
			50	41.595
			70	41.595
20/03/2025	19:55:23.504	30		41.595
			30	41.595
			30	41.595
20/03/2025	19:55:05.555	200		41.45
			50	41.45
			81	41.45
			69	41.45
			200	41.45
20/03/2025	19:54:44.824	1		41.40
			1	41.40
			1	41.40
20/03/2025	19:54:43.599	100		41.49
			50	41.49
			100	41.49
			50	41.49
20/03/2025	19:54:38.966	95		41.595
			95	41.595
			95	41.595
20/03/2025	19:53:57.337	7		41.80
			7	41.80
			7	41.80
20/03/2025	19:53:56.569	119		41.745
			85	41.745
			34	41.745
			119	41.745
20/03/2025	19:53:27.760	300		41.40
			300	41.40
			300	41.40
20/03/2025	19:53:13.305	250		41.60
			250	41.60
			250	41.60
20/03/2025	19:53:03.457	610		41.875
			100	41.875
			150	41.875
			110	41.875
			250	41.875
			15	41.875
			125	41.875
			440	41.875
			30	41.875
20/03/2025	19:52:59.057	1 050		41.60
			1 050	41.60
			150	41.60
			150	41.60
			300	41.60
			50	41.60
			400	41.60
20/03/2025	19:52:52.375	450		41.50
			50	41.50
			100	41.50
			450	41.50
			200	41.50
			100	41.50
20/03/2025	19:52:52.353	350		41.40
			300	41.40
			350	41.40
			50	41.40
20/03/2025	19:52:13.690	300		41.30
			300	41.30
			300	41.30
20/03/2025	19:51:21.604	300		41.30
			300	41.30
			300	41.30
20/03/2025	19:51:18.439	2		41.30
			2	41.30
			2	41.30
20/03/2025	19:51:15.427	10		41.30
			10	41.30
			10	41.30
20/03/2025	19:51:12.537	15		41.30
			15	41.30
			15	41.30
20/03/2025	19:51:11.183	300		41.30
			300	41.30
			140	41.30
			160	41.30
20/03/2025	19:51:02.374	100		41.30
			25	41.30
			25	41.30
			100	41.30
			50	41.30
20/03/2025	19:50:57.360	75		41.195
			75	41.195
			70	41.195
			5	41.195
20/03/2025	19:50:53.061	43		41.195
			43	41.195
			43	41.195
20/03/2025	19:50:09.538	50		41.055
			50	41.055
			50	41.055
20/03/2025	19:50:05.753	200		41.055
			200	41.055
			200	41.055
20/03/2025	19:49:26.391	363		41.005
			3	41.005
			70	41.005
			50	41.005
			360	41.005
			243	41.005
20/03/2025	19:49:00.055	697		41.30
			63	41.30
			697	41.30
			400	41.30
			234	41.30
20/03/2025	19:48:59.965	303		41.17
			70	41.17
			183	41.17
			50	41.17
			303	41.17
20/03/2025	19:48:56.651	20		41.17
			20	41.17
			20	41.17
20/03/2025	19:48:48.355	2		41.30
			2	41.30
			2	41.30
20/03/2025	19:48:39.495	192		41.005
			72	41.005
			192	41.005
			50	41.005
			70	41.005
20/03/2025	19:47:55.500	300		40.805
			63	40.805
			300	40.805
			237	40.805
20/03/2025	19:47:52.131	12		41.30
			12	41.30
			12	41.30
20/03/2025	19:47:26.951	741		41.30
			100	41.30
			35	41.30
			70	41.30
			580	41.30
			25	41.30
			50	41.30
			100	41.30
			50	41.30
			233	41.30
			63	41.30
			20	41.30
			150	41.30
			6	41.30
20/03/2025	19:45:57.281	300		41.00
			300	41.00
			300	41.00
20/03/2025	19:45:57.198	420		41.00
			300	41.00
			50	41.00
			420	41.00
			70	41.00
20/03/2025	19:45:41.774	230		40.705
			50	40.705
			120	40.705
			45	40.705
			65	40.705
			178	40.705
			2	40.705
20/03/2025	19:44:50.398	300		40.705
			300	40.705
			300	40.705
20/03/2025	19:44:12.718	121		40.655
			121	40.655
			50	40.655
			1	40.655
			70	40.655
20/03/2025	19:44:06.131	160		40.70
			100	40.70
			160	40.70
			60	40.70
20/03/2025	19:43:48.663	100		41.00
			100	41.00
			30	41.00
			70	41.00
20/03/2025	19:43:18.169	100		41.00
			100	41.00
			100	41.00
20/03/2025	19:42:56.348	343		40.80
			343	40.80
			273	40.80
			70	40.80
20/03/2025	19:42:28.094	300		41.00
			300	41.00
			300	41.00
20/03/2025	19:42:25.483	100		40.80
			100	40.80
			100	40.80
20/03/2025	19:42:23.482	25		40.625
			24	40.625
			1	40.625
			25	40.625
20/03/2025	19:42:10.621	3		41.00
			3	41.00
			3	41.00
20/03/2025	19:42:06.593	6		40.745
			6	40.745
			6	40.745
20/03/2025	19:41:46.736	19		40.745
			19	40.745
			19	40.745
20/03/2025	19:41:33.418	140		40.625
			140	40.625
			140	40.625
20/03/2025	19:41:12.149	250		40.655
			250	40.655
			250	40.655
20/03/2025	19:41:10.486	25		40.745
			25	40.745
			25	40.745
20/03/2025	19:40:54.167	200		40.745
			200	40.745
			70	40.745
			130	40.745
20/03/2025	19:40:50.462	10		40.745
			10	40.745
			10	40.745
20/03/2025	19:40:46.760	50		40.655
			50	40.655
			50	40.655
20/03/2025	19:40:29.494	100		40.655
			100	40.655
			100	40.655
20/03/2025	19:40:25.722	70		40.655
			70	40.655
			70	40.655
20/03/2025	19:40:25.673	298		40.655
			185	40.655
			298	40.655
			40	40.655
			23	40.655
			50	40.655
20/03/2025	19:40:20.545	501		40.82
			299	40.82
			500	40.82
			202	40.82
			1	40.82
20/03/2025	19:40:12.304	251		40.85
			1	40.85
			250	40.85
			251	40.85
20/03/2025	19:39:18.183	250		40.855
			250	40.855
			250	40.855
20/03/2025	19:39:03.571	30		40.99
			30	40.99
			30	40.99
20/03/2025	19:39:00.015	1 995		40.995
			25	40.995
			1 000	40.995
			350	40.995
			100	40.995
			20	40.995
			500	40.995
			400	40.995
			20	40.995
			1 575	40.995
20/03/2025	19:38:32.567	200		41.04
			200	41.04
			200	41.04
20/03/2025	19:38:22.096	200		41.04
			137	41.04
			200	41.04
			63	41.04
20/03/2025	19:38:16.633	155		41.04
			155	41.04
			155	41.04
20/03/2025	19:38:11.553	130		41.245
			100	41.245
			67	41.245
			30	41.245
			63	41.245
20/03/2025	19:38:00.072	120		41.04
			120	41.04
			120	41.04
20/03/2025	19:37:46.228	250		41.04
			187	41.04
			63	41.04
			250	41.04
20/03/2025	19:36:43.462	50		41.065
			50	41.065
			50	41.065
20/03/2025	19:36:30.736	11		41.065
			11	41.065
			11	41.065
20/03/2025	19:36:19.285	18		41.065
			18	41.065
			18	41.065
20/03/2025	19:36:16.950	20		41.30
			20	41.30
			20	41.30
20/03/2025	19:35:58.093	32		41.395
			32	41.395
			32	41.395
20/03/2025	19:35:47.014	20		41.395
			20	41.395
			20	41.395
20/03/2025	19:35:25.305	4		41.395
			4	41.395
			4	41.395
20/03/2025	19:35:12.202	100		41.095
			30	41.095
			70	41.095
			100	41.095
20/03/2025	19:34:44.067	100		41.395
			100	41.395
			100	41.395
20/03/2025	19:34:32.727	125		41.10
			65	41.10
			125	41.10
			60	41.10
20/03/2025	19:34:13.239	30		41.395
			30	41.395
			30	41.395
20/03/2025	19:33:50.341	96		41.45
			96	41.45
			96	41.45
20/03/2025	19:33:41.074	20		41.45
			20	41.45
			20	41.45
20/03/2025	19:33:34.171	50		41.45
			50	41.45
			50	41.45
20/03/2025	19:33:03.363	72		41.445
			70	41.445
			2	41.445
			72	41.445
20/03/2025	19:32:36.521	200		41.025
			200	41.025
			100	41.025
			100	41.025
20/03/2025	19:32:27.173	40		41.025
			40	41.025
			40	41.025
20/03/2025	19:31:52.892	37		41.025
			37	41.025
			37	41.025
20/03/2025	19:31:52.849	250		41.025
			50	41.025
			200	41.025
			250	41.025
20/03/2025	19:31:42.580	131		41.45
			100	41.45
			131	41.45
			31	41.45
20/03/2025	19:31:39.090	300		41.20
			70	41.20
			50	41.20
			180	41.20
			300	41.20
20/03/2025	19:31:25.991	300		41.20
			300	41.20
			300	41.20
20/03/2025	19:31:15.151	333		41.395
			283	41.395
			50	41.395
			20	41.395
			313	41.395
20/03/2025	19:31:07.655	309		41.255
			122	41.255
			60	41.255
			187	41.255
			1	41.255
			70	41.255
			178	41.255
20/03/2025	19:30:07.210	178		41.25
			178	41.25
			178	41.25
20/03/2025	19:30:00.271	25		41.25
			25	41.25
			25	41.25
20/03/2025	19:29:59.292	6		41.25
			6	41.25
			6	41.25
20/03/2025	19:29:48.847	122		41.25
			122	41.25
			122	41.25
20/03/2025	19:29:48.755	122		41.255
			122	41.255
			122	41.255
20/03/2025	19:28:57.547	15		41.30
			15	41.30
			15	41.30
20/03/2025	19:28:50.232	100		41.255
			100	41.255
			100	41.255
20/03/2025	19:28:46.314	4		41.255
			4	41.255
			4	41.255
20/03/2025	19:28:08.073	28		41.255
			28	41.255
			28	41.255
20/03/2025	19:28:07.983	122		41.255
			122	41.255
			122	41.255
20/03/2025	19:26:39.666	50		41.255
			50	41.255
			50	41.255
20/03/2025	19:26:18.971	5		41.30
			5	41.30
			5	41.30
20/03/2025	19:25:44.820	125		41.195
			5	41.195
			125	41.195
			50	41.195
			70	41.195
20/03/2025	19:25:37.738	30		41.20
			30	41.20
			30	41.20
20/03/2025	19:25:31.532	270		41.23
			170	41.23
			100	41.23
			270	41.23
20/03/2025	19:23:34.748	153		41.205
			153	41.205
			153	41.205
20/03/2025	19:23:32.724	68		41.205
			68	41.205
			68	41.205
20/03/2025	19:23:22.265	100		41.205
			100	41.205
			100	41.205
20/03/2025	19:23:19.702	25		41.445
			25	41.445
			25	41.445
20/03/2025	19:23:18.219	150		41.23
			150	41.23
			75	41.23
			75	41.23
20/03/2025	19:23:12.999	5		41.35
			5	41.35
			5	41.35
20/03/2025	19:22:38.827	100		41.475
			100	41.475
			100	41.475
20/03/2025	19:22:37.400	20		41.475
			20	41.475
			20	41.475
20/03/2025	19:22:12.258	150		41.205
			150	41.205
			150	41.205
20/03/2025	19:21:53.226	24		41.205
			24	41.205
			24	41.205
20/03/2025	19:21:53.141	100		41.205
			25	41.205
			50	41.205
			100	41.205
			25	41.205
20/03/2025	19:21:18.259	22		41.305
			22	41.305
			22	41.305
20/03/2025	19:21:17.013	60		41.305
			60	41.305
			60	41.305
20/03/2025	19:21:09.023	110		41.305
			50	41.305
			60	41.305
			110	41.305
20/03/2025	19:20:52.245	190		41.34
			190	41.34
			60	41.34
			130	41.34
20/03/2025	19:20:34.529	300		41.45
			300	41.45
			300	41.45
20/03/2025	19:20:31.185	10		41.485
			10	41.485
			10	41.485
20/03/2025	19:20:31.121	100		41.40
			50	41.40
			100	41.40
			50	41.40
20/03/2025	19:20:01.972	200		41.485
			200	41.485
			200	41.485
20/03/2025	19:20:01.358	300		41.485
			300	41.485
			50	41.485
			250	41.485
20/03/2025	19:19:27.868	10		41.485
			10	41.485
			10	41.485
20/03/2025	19:19:12.117	50		41.485
			50	41.485
			50	41.485
20/03/2025	19:18:43.713	10		41.485
			10	41.485
			10	41.485
20/03/2025	19:18:40.137	15		41.48
			15	41.48
			15	41.48
20/03/2025	19:18:21.782	250		41.48
			250	41.48
			250	41.48
20/03/2025	19:17:45.089	10		41.485
			10	41.485
			10	41.485
20/03/2025	19:17:43.564	50		41.485
			50	41.485
			50	41.485
20/03/2025	19:17:28.025	1		41.33
			1	41.33
			1	41.33
20/03/2025	19:17:17.701	250		41.485
			250	41.485
			150	41.485
			100	41.485
20/03/2025	19:17:08.799	7		41.485
			7	41.485
			7	41.485
20/03/2025	19:16:29.608	70		41.48
			70	41.48
			70	41.48
20/03/2025	19:16:16.703	40		41.48
			40	41.48
			40	41.48
20/03/2025	19:16:15.073	13		41.305
			13	41.305
			13	41.305
20/03/2025	19:15:55.949	75		41.485
			75	41.485
			75	41.485
20/03/2025	19:15:48.653	99		41.485
			99	41.485
			99	41.485
20/03/2025	19:15:35.711	215		41.485
			10	41.485
			2	41.485
			50	41.485
			20	41.485
			145	41.485
			70	41.485
			133	41.485
20/03/2025	19:15:02.032	150		41.495
			150	41.495
			150	41.495
20/03/2025	19:14:52.381	60		41.57
			60	41.57
			60	41.57
20/03/2025	19:14:31.810	50		41.305
			50	41.305
			50	41.305
20/03/2025	19:14:30.972	3		41.57
			3	41.57
			3	41.57
20/03/2025	19:14:14.621	30		41.57
			30	41.57
			30	41.57
20/03/2025	19:14:07.335	10		41.57
			10	41.57
			10	41.57
20/03/2025	19:14:00.344	15		41.305
			3	41.305
			15	41.305
			12	41.305
20/03/2025	19:13:55.347	5		41.57
			5	41.57
			5	41.57
20/03/2025	19:13:48.082	1		41.575
			1	41.575
			1	41.575
20/03/2025	19:13:38.880	660		41.49
			160	41.49
			65	41.49
			150	41.49
			445	41.49
			500	41.49
20/03/2025	19:13:00.313	150		41.505
			150	41.505
			150	41.505
20/03/2025	19:12:42.412	40		41.50
			40	41.50
			40	41.50
20/03/2025	19:12:40.615	10		41.575
			10	41.575
			10	41.575
20/03/2025	19:12:17.128	200		41.575
			40	41.575
			60	41.575
			100	41.575
			200	41.575
20/03/2025	19:12:12.991	33		41.575
			33	41.575
			33	41.575
20/03/2025	19:11:05.377	60		41.34
			60	41.34
			60	41.34
20/03/2025	19:10:50.203	8		41.205
			8	41.205
			8	41.205
20/03/2025	19:10:30.918	13		41.435
			13	41.435
			13	41.435
20/03/2025	19:09:51.006	50		41.205
			50	41.205
			50	41.205
20/03/2025	19:09:44.012	35		41.36
			35	41.36
			35	41.36
20/03/2025	19:08:52.778	4		41.455
			4	41.455
			4	41.455
20/03/2025	19:08:40.286	80		41.455
			80	41.455
			80	41.455
20/03/2025	19:08:40.186	200		41.46
			60	41.46
			140	41.46
			200	41.46
20/03/2025	19:08:20.725	50		41.645
			50	41.645
			50	41.645
20/03/2025	19:08:07.542	10		41.68
			10	41.68
			10	41.68
20/03/2025	19:07:48.396	59		41.54
			59	41.54
			59	41.54
20/03/2025	19:07:26.987	450		41.68
			450	41.68
			150	41.68
			140	41.68
			60	41.68
			100	41.68
20/03/2025	19:07:21.194	150		41.50
			150	41.50
			150	41.50
20/03/2025	19:07:20.657	150		41.50
			150	41.50
			150	41.50
20/03/2025	19:07:20.320	100		41.60
			100	41.60
			100	41.60
20/03/2025	19:07:17.797	85		41.50
			25	41.50
			85	41.50
			60	41.50
20/03/2025	19:07:08.677	120		41.425
			120	41.425
			120	41.425
20/03/2025	19:06:58.827	31		41.425
			31	41.425
			31	41.425
20/03/2025	19:06:56.985	300		41.425
			300	41.425
			300	41.425
20/03/2025	19:06:51.690	1 860		41.50
			1 200	41.50
			1 860	41.50
			20	41.50
			140	41.50
			500	41.50
20/03/2025	19:06:37.082	140		41.505
			140	41.505
			140	41.505
20/03/2025	19:06:31.494	250		41.425
			250	41.425
			130	41.425
			60	41.425
			60	41.425
20/03/2025	19:06:27.779	1 015		41.70
			150	41.70
			16	41.70
			500	41.70
			250	41.70
			999	41.70
			100	41.70
			15	41.70
20/03/2025	19:05:35.057	140		41.645
			140	41.645
			140	41.645
20/03/2025	19:05:12.523	200		41.64
			200	41.64
			200	41.64
20/03/2025	19:05:09.063	300		41.60
			300	41.60
			300	41.60
20/03/2025	19:05:03.273	150		41.595
			150	41.595
			150	41.595
20/03/2025	19:05:03.180	150		41.595
			150	41.595
			150	41.595
20/03/2025	19:05:01.490	1		41.595
			1	41.595
			1	41.595
20/03/2025	19:04:50.249	150		41.595
			135	41.595
			15	41.595
			150	41.595
20/03/2025	19:04:42.905	200		41.425
			200	41.425
			200	41.425
20/03/2025	19:04:36.866	77		41.63
			20	41.63
			57	41.63
			77	41.63
20/03/2025	19:04:33.267	123		41.425
			123	41.425
			123	41.425
20/03/2025	19:03:59.183	375		41.40
			375	41.40
			375	41.40
20/03/2025	19:03:55.299	150		41.395
			150	41.395
			150	41.395
20/03/2025	19:03:45.146	400		41.38
			400	41.38
			100	41.38
			300	41.38
20/03/2025	19:03:37.322	300		41.375
			300	41.375
			300	41.375
20/03/2025	19:03:21.662	600		41.375
			600	41.375
			600	41.375
20/03/2025	19:02:50.694	350		41.30
			50	41.30
			300	41.30
			350	41.30
20/03/2025	19:02:39.835	10		41.30
			10	41.30
			10	41.30
20/03/2025	19:02:11.836	100		41.00
			100	41.00
			100	41.00
20/03/2025	19:02:09.539	5		41.30
			5	41.30
			5	41.30
20/03/2025	19:02:03.251	25		41.30
			25	41.30
			25	41.30
20/03/2025	19:01:55.522	253		41.00
			3	41.00
			132	41.00
			250	41.00
			60	41.00
			50	41.00
			11	41.00
20/03/2025	19:01:42.280	300		41.30
			300	41.30
			300	41.30
20/03/2025	19:01:40.852	19		41.30
			19	41.30
			19	41.30
20/03/2025	19:01:38.812	200		41.30
			188	41.30
			12	41.30
			200	41.30
20/03/2025	19:01:18.543	800		41.05
			800	41.05
			800	41.05
20/03/2025	19:01:14.689	300		41.045
			300	41.045
			300	41.045

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 276.50
Ask: 1 279.50
Volume: 226 324
-7.06%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 20:23:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice