Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1475

1344

81.40

Date	Time	Volume	Order Volume	Price
13/03/2025	21:58:31.770	19		81.40
			19	81.40
			19	81.40
13/03/2025	21:54:37.095	3		81.39
			3	81.39
			3	81.39
13/03/2025	21:47:21.340	5		81.42
			5	81.42
			5	81.42
13/03/2025	21:42:54.541	71		81.24
			71	81.24
			71	81.24
13/03/2025	21:42:30.865	15		81.24
			15	81.24
			15	81.24
13/03/2025	21:34:07.873	82		81.30
			82	81.30
			82	81.30
13/03/2025	21:31:12.860	20		81.33
			20	81.33
			20	81.33
13/03/2025	21:30:40.307	10		81.32
			10	81.32
			10	81.32
13/03/2025	21:23:18.982	102		81.28
			102	81.28
			102	81.28
13/03/2025	21:18:23.677	300		81.49
			300	81.49
			300	81.49
13/03/2025	21:17:50.343	123		81.49
			123	81.49
			123	81.49
13/03/2025	21:05:03.929	300		81.27
			300	81.27
			300	81.27
13/03/2025	20:59:51.743	3		81.28
			3	81.28
			3	81.28
13/03/2025	20:57:43.667	13		81.20
			13	81.20
			13	81.20
13/03/2025	20:57:10.548	1		81.19
			1	81.19
			1	81.19
13/03/2025	20:56:21.117	1		81.02
			1	81.02
			1	81.02
13/03/2025	20:55:15.583	1		81.16
			1	81.16
			1	81.16
13/03/2025	20:54:18.477	1		80.98
			1	80.98
			1	80.98
13/03/2025	20:54:06.993	1		81.10
			1	81.10
			1	81.10
13/03/2025	20:53:47.458	3		80.97
			3	80.97
			3	80.97
13/03/2025	20:53:32.935	1		80.99
			1	80.99
			1	80.99
13/03/2025	20:53:02.146	2		81.16
			2	81.16
			2	81.16
13/03/2025	20:52:41.301	1		80.98
			1	80.98
			1	80.98
13/03/2025	20:51:54.985	1		81.09
			1	81.09
			1	81.09
13/03/2025	20:51:46.232	1		81.05
			1	81.05
			1	81.05
13/03/2025	20:50:55.478	1		81.12
			1	81.12
			1	81.12
13/03/2025	20:50:39.080	1		80.97
			1	80.97
			1	80.97
13/03/2025	20:48:56.460	38		81.06
			38	81.06
			38	81.06
13/03/2025	20:47:29.650	6		81.20
			6	81.20
			6	81.20
13/03/2025	20:47:14.218	32		81.07
			32	81.07
			32	81.07
13/03/2025	20:45:52.508	1		80.98
			1	80.98
			1	80.98
13/03/2025	20:45:22.212	1		81.16
			1	81.16
			1	81.16
13/03/2025	20:44:45.642	1		81.19
			1	81.19
			1	81.19
13/03/2025	20:44:26.008	3		81.04
			3	81.04
			3	81.04
13/03/2025	20:44:18.266	21		81.02
			21	81.02
			21	81.02
13/03/2025	20:43:57.729	2		81.15
			2	81.15
			2	81.15
13/03/2025	20:43:33.827	1		81.15
			1	81.15
			1	81.15
13/03/2025	20:40:49.727	1		81.17
			1	81.17
			1	81.17
13/03/2025	20:39:27.285	7		81.13
			7	81.13
			7	81.13
13/03/2025	20:39:08.756	1		81.06
			1	81.06
			1	81.06
13/03/2025	20:37:01.364	2		81.20
			2	81.20
			2	81.20
13/03/2025	20:36:56.268	7		81.06
			7	81.06
			7	81.06
13/03/2025	20:36:55.223	3		81.05
			3	81.05
			3	81.05
13/03/2025	20:36:49.890	3		81.19
			3	81.19
			3	81.19
13/03/2025	20:36:40.928	2		81.20
			2	81.20
			2	81.20
13/03/2025	20:35:05.482	3		81.28
			3	81.28
			3	81.28
13/03/2025	20:34:56.410	1		81.29
			1	81.29
			1	81.29
13/03/2025	20:33:27.904	1		81.25
			1	81.25
			1	81.25
13/03/2025	20:33:27.400	2		81.24
			2	81.24
			2	81.24
13/03/2025	20:33:15.016	1		81.07
			1	81.07
			1	81.07
13/03/2025	20:33:03.734	1		81.05
			1	81.05
			1	81.05
13/03/2025	20:32:53.039	8		81.06
			8	81.06
			8	81.06
13/03/2025	20:32:30.922	1		81.09
			1	81.09
			1	81.09
13/03/2025	20:31:52.775	5		81.23
			5	81.23
			5	81.23
13/03/2025	20:28:20.100	2		81.26
			2	81.26
			2	81.26
13/03/2025	20:28:19.496	1		81.11
			1	81.11
			1	81.11
13/03/2025	20:26:39.591	1		81.29
			1	81.29
			1	81.29
13/03/2025	20:26:26.001	1		81.30
			1	81.30
			1	81.30
13/03/2025	20:26:20.663	1		81.17
			1	81.17
			1	81.17
13/03/2025	20:26:19.052	1		81.18
			1	81.18
			1	81.18
13/03/2025	20:25:37.415	37		81.34
			37	81.34
			37	81.34
13/03/2025	20:25:21.048	1		81.38
			1	81.38
			1	81.38
13/03/2025	20:24:37.791	1		81.27
			1	81.27
			1	81.27
13/03/2025	20:24:36.768	2		81.42
			2	81.42
			2	81.42
13/03/2025	20:24:14.624	1		81.26
			1	81.26
			1	81.26
13/03/2025	20:24:03.745	1		81.44
			1	81.44
			1	81.44
13/03/2025	20:23:37.875	1		81.42
			1	81.42
			1	81.42
13/03/2025	20:22:05.132	1		81.25
			1	81.25
			1	81.25
13/03/2025	20:21:15.910	1		81.42
			1	81.42
			1	81.42
13/03/2025	20:20:51.042	1		81.24
			1	81.24
			1	81.24
13/03/2025	20:20:08.266	2		81.44
			2	81.44
			2	81.44
13/03/2025	20:17:44.018	1		81.48
			1	81.48
			1	81.48
13/03/2025	20:17:31.927	24		81.46
			24	81.46
			24	81.46
13/03/2025	20:17:24.494	19		81.28
			19	81.28
			19	81.28
13/03/2025	20:17:16.463	5		81.27
			5	81.27
			5	81.27
13/03/2025	20:17:06.258	1		81.28
			1	81.28
			1	81.28
13/03/2025	20:16:56.077	3		81.32
			3	81.32
			3	81.32
13/03/2025	20:16:26.989	2		81.47
			2	81.47
			2	81.47
13/03/2025	20:15:56.291	1		81.45
			1	81.45
			1	81.45
13/03/2025	20:15:29.731	1		81.27
			1	81.27
			1	81.27
13/03/2025	20:15:26.511	1		81.41
			1	81.41
			1	81.41
13/03/2025	20:15:21.575	1		81.25
			1	81.25
			1	81.25
13/03/2025	20:13:34.656	250		81.26
			250	81.26
			250	81.26
13/03/2025	20:12:58.323	1		81.26
			1	81.26
			1	81.26
13/03/2025	20:12:53.611	15		81.45
			15	81.45
			15	81.45
13/03/2025	20:12:32.230	1		81.28
			1	81.28
			1	81.28
13/03/2025	20:11:43.104	2		81.39
			2	81.39
			2	81.39
13/03/2025	20:10:33.904	185		81.23
			185	81.23
			185	81.23
13/03/2025	20:09:32.103	1		81.40
			1	81.40
			1	81.40
13/03/2025	20:09:25.255	3		81.24
			3	81.24
			3	81.24
13/03/2025	20:09:02.204	1		81.41
			1	81.41
			1	81.41
13/03/2025	20:08:41.762	50		81.33
			50	81.33
			50	81.33
13/03/2025	20:08:07.831	1		81.40
			1	81.40
			1	81.40
13/03/2025	20:07:44.530	13		81.40
			13	81.40
			13	81.40
13/03/2025	20:07:34.917	5		81.27
			5	81.27
			5	81.27
13/03/2025	20:07:29.275	1		81.44
			1	81.44
			1	81.44
13/03/2025	20:07:04.615	1		81.29
			1	81.29
			1	81.29
13/03/2025	20:03:17.895	1		81.48
			1	81.48
			1	81.48
13/03/2025	20:03:02.873	1		81.65
			1	81.65
			1	81.65
13/03/2025	20:01:13.659	1		81.61
			1	81.61
			1	81.61
13/03/2025	19:58:52.733	91		81.41
			91	81.41
			91	81.41
13/03/2025	19:58:46.299	85		81.55
			85	81.55
			85	81.55
13/03/2025	19:56:21.262	8		81.50
			8	81.50
			8	81.50
13/03/2025	19:56:00.421	1		81.40
			1	81.40
			1	81.40
13/03/2025	19:55:45.234	1		81.54
			1	81.54
			1	81.54
13/03/2025	19:53:34.618	10		81.45
			10	81.45
			10	81.45
13/03/2025	19:53:33.150	37		81.45
			37	81.45
			37	81.45
13/03/2025	19:50:18.506	10		81.46
			10	81.46
			10	81.46
13/03/2025	19:49:53.524	110		81.62
			110	81.62
			110	81.62
13/03/2025	19:49:21.204	1		81.63
			1	81.63
			1	81.63
13/03/2025	19:47:51.289	120		81.58
			120	81.58
			120	81.58
13/03/2025	19:45:59.159	4		81.39
			4	81.39
			4	81.39
13/03/2025	19:45:25.933	3		81.43
			3	81.43
			3	81.43
13/03/2025	19:45:04.894	7		81.61
			7	81.61
			7	81.61
13/03/2025	19:44:15.153	1		81.62
			1	81.62
			1	81.62
13/03/2025	19:43:13.037	1		81.56
			1	81.56
			1	81.56
13/03/2025	19:40:56.046	1		81.54
			1	81.54
			1	81.54
13/03/2025	19:40:23.626	1		81.41
			1	81.41
			1	81.41
13/03/2025	19:39:44.179	2		81.37
			2	81.37
			2	81.37
13/03/2025	19:38:05.024	1		81.55
			1	81.55
			1	81.55
13/03/2025	19:37:29.791	1		81.37
			1	81.37
			1	81.37
13/03/2025	19:36:15.395	3		81.48
			3	81.48
			3	81.48
13/03/2025	19:35:42.074	2		81.46
			2	81.46
			2	81.46
13/03/2025	19:35:16.092	3		81.47
			3	81.47
			3	81.47
13/03/2025	19:34:35.692	26		81.50
			26	81.50
			26	81.50
13/03/2025	19:34:26.659	3		81.38
			3	81.38
			3	81.38
13/03/2025	19:34:00.491	1		81.52
			1	81.52
			1	81.52
13/03/2025	19:32:26.188	1		81.45
			1	81.45
			1	81.45
13/03/2025	19:30:29.398	1		81.37
			1	81.37
			1	81.37
13/03/2025	19:30:25.976	2		81.38
			2	81.38
			2	81.38
13/03/2025	19:29:34.326	5		81.41
			5	81.41
			5	81.41
13/03/2025	19:28:02.185	3		81.39
			3	81.39
			3	81.39
13/03/2025	19:27:25.646	1		81.42
			1	81.42
			1	81.42
13/03/2025	19:26:56.140	3		81.25
			3	81.25
			3	81.25
13/03/2025	19:26:53.026	4		81.25
			4	81.25
			4	81.25
13/03/2025	19:26:37.440	1		81.40
			1	81.40
			1	81.40
13/03/2025	19:26:20.601	1		81.43
			1	81.43
			1	81.43
13/03/2025	19:25:12.945	3		81.42
			3	81.42
			3	81.42
13/03/2025	19:24:27.367	12		81.39
			12	81.39
			12	81.39
13/03/2025	19:22:10.121	1		81.19
			1	81.19
			1	81.19
13/03/2025	19:21:01.966	1		81.37
			1	81.37
			1	81.37
13/03/2025	19:20:31.957	2		81.29
			2	81.29
			2	81.29
13/03/2025	19:20:18.056	1		81.13
			1	81.13
			1	81.13
13/03/2025	19:20:13.954	3		81.29
			3	81.29
			3	81.29
13/03/2025	19:19:16.009	1		81.30
			1	81.30
			1	81.30
13/03/2025	19:18:23.723	2		81.29
			2	81.29
			2	81.29
13/03/2025	19:17:28.737	1		81.30
			1	81.30
			1	81.30
13/03/2025	19:17:12.136	3		81.16
			3	81.16
			3	81.16
13/03/2025	19:16:53.651	30		81.20
			30	81.20
			30	81.20
13/03/2025	19:15:27.996	25		81.25
			25	81.25
			25	81.25
13/03/2025	19:14:00.834	1		81.29
			1	81.29
			1	81.29
13/03/2025	19:10:55.079	60		81.31
			60	81.31
			60	81.31
13/03/2025	19:10:00.223	1		81.10
			1	81.10
			1	81.10
13/03/2025	19:09:11.397	1		81.12
			1	81.12
			1	81.12
13/03/2025	19:09:08.578	1		81.28
			1	81.28
			1	81.28
13/03/2025	19:09:07.675	1		81.12
			1	81.12
			1	81.12
13/03/2025	19:08:33.954	1		81.15
			1	81.15
			1	81.15
13/03/2025	19:08:30.334	1		81.29
			1	81.29
			1	81.29
13/03/2025	19:07:11.097	1		81.22
			1	81.22
			1	81.22
13/03/2025	19:07:01.846	2		81.22
			2	81.22
			2	81.22
13/03/2025	19:06:48.190	65		81.08
			65	81.08
			65	81.08
13/03/2025	19:06:06.391	2		81.25
			2	81.25
			2	81.25
13/03/2025	19:05:56.321	1		81.26
			1	81.26
			1	81.26
13/03/2025	19:05:46.655	1		81.09
			1	81.09
			1	81.09
13/03/2025	19:03:47.628	1		81.03
			1	81.03
			1	81.03
13/03/2025	19:03:14.805	1		81.20
			1	81.20
			1	81.20
13/03/2025	19:02:16.404	1		81.23
			1	81.23
			1	81.23
13/03/2025	19:01:12.350	29		81.10
			29	81.10
			29	81.10
13/03/2025	18:59:45.791	1		80.86
			1	80.86
			1	80.86
13/03/2025	18:59:10.031	100		81.00
			100	81.00
			100	81.00
13/03/2025	18:59:04.712	2		80.84
			2	80.84
			2	80.84
13/03/2025	18:59:04.006	1		80.84
			1	80.84
			1	80.84
13/03/2025	18:58:51.131	3		81.01
			3	81.01
			3	81.01
13/03/2025	18:58:37.115	59		80.86
			59	80.86
			59	80.86
13/03/2025	18:58:22.737	1		81.02
			1	81.02
			1	81.02
13/03/2025	18:56:18.509	3		81.07
			3	81.07
			3	81.07
13/03/2025	18:55:09.499	40		81.08
			40	81.08
			40	81.08
13/03/2025	18:54:40.598	10		81.06
			10	81.06
			10	81.06
13/03/2025	18:54:23.225	7		81.06
			7	81.06
			7	81.06
13/03/2025	18:53:55.084	2		80.91
			2	80.91
			2	80.91
13/03/2025	18:52:32.000	1		80.89
			1	80.89
			1	80.89
13/03/2025	18:52:31.497	11		81.04
			11	81.04
			11	81.04
13/03/2025	18:51:56.884	1		80.84
			1	80.84
			1	80.84
13/03/2025	18:51:54.286	30		81.00
			30	81.00
			30	81.00
13/03/2025	18:51:15.001	1		80.99
			1	80.99
			1	80.99
13/03/2025	18:51:06.408	3		80.99
			3	80.99
			3	80.99
13/03/2025	18:50:56.751	3		80.85
			3	80.85
			3	80.85
13/03/2025	18:50:41.057	82		80.84
			82	80.84
			82	80.84
13/03/2025	18:50:32.290	1		80.99
			1	80.99
			1	80.99
13/03/2025	18:49:35.049	7		80.77
			7	80.77
			7	80.77
13/03/2025	18:49:23.240	2		80.91
			2	80.91
			2	80.91
13/03/2025	18:48:46.007	1		80.91
			1	80.91
			1	80.91
13/03/2025	18:48:32.116	5		80.91
			5	80.91
			5	80.91
13/03/2025	18:47:55.475	1		80.93
			1	80.93
			1	80.93
13/03/2025	18:47:25.551	1		80.94
			1	80.94
			1	80.94
13/03/2025	18:47:03.905	13		80.79
			13	80.79
			13	80.79
13/03/2025	18:46:56.869	30		80.78
			30	80.78
			30	80.78
13/03/2025	18:46:56.150	1		80.78
			1	80.78
			1	80.78
13/03/2025	18:45:22.240	1		80.78
			1	80.78
			1	80.78
13/03/2025	18:44:56.854	23		80.94
			23	80.94
			23	80.94
13/03/2025	18:44:21.796	10		80.97
			10	80.97
			10	80.97
13/03/2025	18:44:13.451	11		80.95
			11	80.95
			11	80.95
13/03/2025	18:44:12.727	7		80.80
			2	80.80
			7	80.80
			5	80.80
13/03/2025	18:43:16.864	1		80.96
			1	80.96
			1	80.96
13/03/2025	18:43:14.849	119		80.82
			119	80.82
			119	80.82
13/03/2025	18:42:55.832	1		80.96
			1	80.96
			1	80.96
13/03/2025	18:42:45.072	4		80.81
			4	80.81
			4	80.81
13/03/2025	18:42:27.671	23		80.81
			23	80.81
			23	80.81
13/03/2025	18:42:25.638	3		80.81
			3	80.81
			3	80.81
13/03/2025	18:42:18.998	1		80.97
			1	80.97
			1	80.97
13/03/2025	18:41:59.979	7		80.96
			7	80.96
			7	80.96
13/03/2025	18:40:41.333	52		80.85
			52	80.85
			52	80.85
13/03/2025	18:40:25.237	1		80.98
			1	80.98
			1	80.98
13/03/2025	18:40:24.231	2		80.98
			2	80.98
			2	80.98
13/03/2025	18:37:14.759	6		80.83
			6	80.83
			6	80.83
13/03/2025	18:37:06.806	7		80.99
			7	80.99
			7	80.99
13/03/2025	18:36:46.408	10		80.82
			10	80.82
			10	80.82
13/03/2025	18:36:27.043	1		80.81
			1	80.81
			1	80.81
13/03/2025	18:36:24.373	33		80.81
			33	80.81
			33	80.81
13/03/2025	18:36:22.808	25		80.81
			25	80.81
			25	80.81
13/03/2025	18:35:40.374	13		80.99
			13	80.99
			13	80.99
13/03/2025	18:34:13.038	23		80.84
			23	80.84
			23	80.84
13/03/2025	18:33:04.356	2		80.98
			2	80.98
			2	80.98
13/03/2025	18:32:12.799	1		80.99
			1	80.99
			1	80.99
13/03/2025	18:31:37.674	3		81.03
			3	81.03
			3	81.03
13/03/2025	18:30:22.350	2		81.12
			2	81.12
			2	81.12
13/03/2025	18:30:21.646	2		80.97
			2	80.97
			2	80.97
13/03/2025	18:29:44.283	2		80.99
			2	80.99
			2	80.99
13/03/2025	18:29:35.134	50		80.98
			50	80.98
			50	80.98
13/03/2025	18:29:04.814	7		80.97
			7	80.97
			7	80.97
13/03/2025	18:28:25.450	1		81.13
			1	81.13
			1	81.13
13/03/2025	18:28:21.824	19		80.97
			19	80.97
			19	80.97
13/03/2025	18:27:51.331	1		81.10
			1	81.10
			1	81.10
13/03/2025	18:27:24.759	1		80.95
			1	80.95
			1	80.95
13/03/2025	18:26:48.304	3		80.94
			3	80.94
			3	80.94
13/03/2025	18:26:26.442	3		81.13
			3	81.13
			3	81.13
13/03/2025	18:24:54.029	4		81.14
			4	81.14
			4	81.14
13/03/2025	18:24:26.644	21		80.96
			21	80.96
			21	80.96
13/03/2025	18:23:55.842	1		81.12
			1	81.12
			1	81.12
13/03/2025	18:23:39.648	1		80.98
			1	80.98
			1	80.98
13/03/2025	18:21:58.156	1		81.13
			1	81.13
			1	81.13
13/03/2025	18:21:55.841	1		81.13
			1	81.13
			1	81.13
13/03/2025	18:21:39.432	1		80.97
			1	80.97
			1	80.97
13/03/2025	18:21:08.235	22		80.98
			22	80.98
			22	80.98
13/03/2025	18:20:21.950	100		80.92
			100	80.92
			100	80.92
13/03/2025	18:20:15.173	2		81.08
			2	81.08
			2	81.08
13/03/2025	18:19:25.844	1		81.06
			1	81.06
			1	81.06
13/03/2025	18:19:20.104	2		80.91
			2	80.91
			2	80.91
13/03/2025	18:18:59.674	2		80.93
			2	80.93
			2	80.93
13/03/2025	18:18:55.746	1		81.07
			1	81.07
			1	81.07
13/03/2025	18:18:28.765	1		80.93
			1	80.93
			1	80.93
13/03/2025	18:18:26.850	1		81.09
			1	81.09
			1	81.09
13/03/2025	18:18:07.527	1		81.08
			1	81.08
			1	81.08
13/03/2025	18:17:56.655	1		80.93
			1	80.93
			1	80.93
13/03/2025	18:17:47.898	2		80.93
			2	80.93
			2	80.93
13/03/2025	18:16:49.301	18		80.97
			18	80.97
			18	80.97
13/03/2025	18:16:40.142	5		81.13
			5	81.13
			5	81.13
13/03/2025	18:16:31.638	16		80.97
			16	80.97
			5	80.97
			5	80.97
			6	80.97
13/03/2025	18:16:16.801	1		81.13
			1	81.13
			1	81.13
13/03/2025	18:15:26.357	3		81.00
			2	81.00
			3	81.00
			1	81.00
13/03/2025	18:15:19.513	1		81.15
			1	81.15
			1	81.15
13/03/2025	18:14:37.668	1		81.15
			1	81.15
			1	81.15
13/03/2025	18:14:33.208	1		80.99
			1	80.99
			1	80.99
13/03/2025	18:12:16.317	2		81.14
			2	81.14
			2	81.14
13/03/2025	18:10:50.162	139		81.04
			139	81.04
			139	81.04
13/03/2025	18:10:31.283	1		81.20
			1	81.20
			1	81.20
13/03/2025	18:10:26.663	1		81.21
			1	81.21
			1	81.21
13/03/2025	18:10:16.885	12		81.07
			12	81.07
			12	81.07
13/03/2025	18:09:55.745	1		81.22
			1	81.22
			1	81.22
13/03/2025	18:09:36.822	1		81.11
			1	81.11
			1	81.11
13/03/2025	18:09:20.691	70		81.10
			70	81.10
			70	81.10
13/03/2025	18:09:10.431	1		81.09
			1	81.09
			1	81.09
13/03/2025	18:09:04.083	3		81.24
			3	81.24
			3	81.24
13/03/2025	18:08:53.423	1		81.25
			1	81.25
			1	81.25
13/03/2025	18:08:25.949	2		81.24
			2	81.24
			2	81.24
13/03/2025	18:08:13.870	4		81.09
			4	81.09
			4	81.09
13/03/2025	18:07:57.764	1		81.08
			1	81.08
			1	81.08
13/03/2025	18:07:47.447	30		81.07
			30	81.07
			30	81.07
13/03/2025	18:07:39.253	28		81.08
			28	81.08
			28	81.08
13/03/2025	18:07:33.207	1		81.08
			1	81.08
			1	81.08
13/03/2025	18:06:25.769	40		81.25
			40	81.25
			40	81.25
13/03/2025	18:06:08.155	1		81.29
			1	81.29
			1	81.29
13/03/2025	18:05:48.013	110		81.15
			110	81.15
			110	81.15
13/03/2025	18:05:28.483	1		81.33
			1	81.33
			1	81.33
13/03/2025	18:05:27.905	10		81.18
			10	81.18
			10	81.18
13/03/2025	18:04:22.940	2		81.10
			2	81.10
			2	81.10
13/03/2025	18:04:18.012	3		81.24
			3	81.24
			3	81.24
13/03/2025	18:04:13.066	28		81.06
			28	81.06
			28	81.06
13/03/2025	18:04:00.793	1		81.19
			1	81.19
			1	81.19
13/03/2025	18:03:55.357	1		81.19
			1	81.19
			1	81.19
13/03/2025	18:03:53.349	1		81.03
			1	81.03
			1	81.03
13/03/2025	18:03:24.505	115		81.03
			115	81.03
			115	81.03
13/03/2025	18:01:51.099	80		81.21
			80	81.21
			80	81.21
13/03/2025	18:01:02.988	2		81.24
			2	81.24
			2	81.24
13/03/2025	18:00:25.932	1		81.25
			1	81.25
			1	81.25
13/03/2025	18:00:05.592	20		81.26
			20	81.26
			20	81.26
13/03/2025	17:59:56.828	1		81.09
			1	81.09
			1	81.09
13/03/2025	17:59:56.650	50		81.09
			50	81.09
			50	81.09
13/03/2025	17:59:27.029	1		81.18
			1	81.18
			1	81.18
13/03/2025	17:59:15.760	1		81.03
			1	81.03
			1	81.03
13/03/2025	17:58:37.925	23		81.04
			23	81.04
			23	81.04
13/03/2025	17:56:58.419	1		81.04
			1	81.04
			1	81.04
13/03/2025	17:56:53.121	1 600		80.88
			1 600	80.88
			1 600	80.88
13/03/2025	17:56:52.954	2 000		80.88
			100	80.88
			2 000	80.88
			1 760	80.88
			40	80.88
			50	80.88
			50	80.88
13/03/2025	17:56:09.972	50		80.99
			29	80.99
			21	80.99
			50	80.99
13/03/2025	17:54:56.270	3		81.03
			3	81.03
			3	81.03
13/03/2025	17:54:51.641	1		81.18
			1	81.18
			1	81.18
13/03/2025	17:54:43.685	2		81.17
			2	81.17
			2	81.17
13/03/2025	17:54:15.106	1		81.18
			1	81.18
			1	81.18
13/03/2025	17:52:39.057	1		81.30
			1	81.30
			1	81.30
13/03/2025	17:51:24.094	50		81.20
			50	81.20
			50	81.20
13/03/2025	17:50:08.507	1		81.06
			1	81.06
			1	81.06
13/03/2025	17:49:59.745	1		81.21
			1	81.21
			1	81.21
13/03/2025	17:48:56.819	3		81.14
			3	81.14
			3	81.14
13/03/2025	17:48:31.152	264		81.00
			200	81.00
			2	81.00
			5	81.00
			9	81.00
			250	81.00
			62	81.00
13/03/2025	17:48:31.080	31		81.00
			12	81.00
			6	81.00
			12	81.00
			1	81.00
			31	81.00
13/03/2025	17:47:52.066	2		81.13
			2	81.13
			2	81.13
13/03/2025	17:47:44.610	61		81.11
			61	81.11
			61	81.11
13/03/2025	17:47:39.766	25		81.13
			25	81.13
			25	81.13
13/03/2025	17:47:38.951	2		81.13
			2	81.13
			2	81.13
13/03/2025	17:47:05.152	1		81.10
			1	81.10
			1	81.10
13/03/2025	17:46:18.038	1		81.27
			1	81.27
			1	81.27
13/03/2025	17:46:05.383	100		81.25
			100	81.25
			100	81.25
13/03/2025	17:44:55.971	3		81.18
			3	81.18
			1	81.18
			2	81.18
13/03/2025	17:44:39.262	1		81.39
			1	81.39
			1	81.39
13/03/2025	17:44:38.821	15		81.39
			15	81.39
			15	81.39
13/03/2025	17:43:49.833	1		81.41
			1	81.41
			1	81.41
13/03/2025	17:42:57.682	1		81.44
			1	81.44
			1	81.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.652 / Ask: 96.71
Volume: 310 642
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice