Microsoft Corp.
- Information
- Last
- Buy
- Sell
2784
2120
398.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 15:14:56.004 | 15 | 398.30 | |
15 | 398.30 | |||
15 | 398.30 | |||
19/07/2024 | 15:13:49.290 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
19/07/2024 | 15:13:13.065 | 5 | 398.65 | |
5 | 398.65 | |||
5 | 398.65 | |||
19/07/2024 | 15:12:58.437 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 15:12:50.837 | 25 | 398.55 | |
25 | 398.55 | |||
25 | 398.55 | |||
19/07/2024 | 15:12:25.658 | 6 | 398.50 | |
6 | 398.50 | |||
6 | 398.50 | |||
19/07/2024 | 15:12:23.240 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 15:12:09.361 | 2 | 398.75 | |
2 | 398.75 | |||
2 | 398.75 | |||
19/07/2024 | 15:11:53.935 | 6 | 398.75 | |
6 | 398.75 | |||
6 | 398.75 | |||
19/07/2024 | 15:11:03.372 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
19/07/2024 | 15:10:53.522 | 12 | 398.80 | |
12 | 398.80 | |||
12 | 398.80 | |||
19/07/2024 | 15:10:31.428 | 7 | 399.00 | |
7 | 399.00 | |||
7 | 399.00 | |||
19/07/2024 | 15:09:58.170 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 15:09:15.049 | 20 | 398.80 | |
20 | 398.80 | |||
20 | 398.80 | |||
19/07/2024 | 15:07:55.123 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
19/07/2024 | 15:07:36.084 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
19/07/2024 | 15:07:27.262 | 1 | 399.20 | |
1 | 399.20 | |||
1 | 399.20 | |||
19/07/2024 | 15:07:23.037 | 4 | 398.85 | |
4 | 398.85 | |||
4 | 398.85 | |||
19/07/2024 | 15:06:37.038 | 1 | 399.25 | |
1 | 399.25 | |||
1 | 399.25 | |||
19/07/2024 | 15:05:47.705 | 100 | 399.15 | |
100 | 399.15 | |||
100 | 399.15 | |||
19/07/2024 | 15:05:10.249 | 25 | 399.20 | |
25 | 399.20 | |||
25 | 399.20 | |||
19/07/2024 | 15:05:01.119 | 10 | 399.40 | |
10 | 399.40 | |||
10 | 399.40 | |||
19/07/2024 | 15:04:51.288 | 4 | 399.45 | |
4 | 399.45 | |||
4 | 399.45 | |||
19/07/2024 | 15:04:04.104 | 15 | 399.55 | |
15 | 399.55 | |||
15 | 399.55 | |||
19/07/2024 | 15:04:01.712 | 8 | 399.25 | |
8 | 399.25 | |||
8 | 399.25 | |||
19/07/2024 | 15:03:44.924 | 6 | 399.55 | |
6 | 399.55 | |||
6 | 399.55 | |||
19/07/2024 | 15:03:04.534 | 3 | 399.25 | |
3 | 399.25 | |||
3 | 399.25 | |||
19/07/2024 | 15:02:50.937 | 30 | 399.70 | |
30 | 399.70 | |||
30 | 399.70 | |||
19/07/2024 | 15:02:41.722 | 125 | 399.75 | |
125 | 399.75 | |||
125 | 399.75 | |||
19/07/2024 | 15:02:34.431 | 4 | 399.95 | |
4 | 399.95 | |||
4 | 399.95 | |||
19/07/2024 | 15:01:45.424 | 18 | 400.20 | |
18 | 400.20 | |||
18 | 400.20 | |||
19/07/2024 | 15:01:42.963 | 852 | 400.20 | |
852 | 400.20 | |||
852 | 400.20 | |||
19/07/2024 | 15:01:36.663 | 88 | 400.00 | |
10 | 400.00 | |||
75 | 400.00 | |||
88 | 400.00 | |||
3 | 400.00 | |||
19/07/2024 | 15:01:23.764 | 125 | 399.95 | |
125 | 399.95 | |||
125 | 399.95 | |||
19/07/2024 | 15:01:17.974 | 6 | 399.95 | |
6 | 399.95 | |||
6 | 399.95 | |||
19/07/2024 | 15:01:15.686 | 60 | 400.10 | |
3 | 400.10 | |||
8 | 400.10 | |||
60 | 400.10 | |||
40 | 400.10 | |||
9 | 400.10 | |||
19/07/2024 | 15:01:13.963 | 2 | 400.10 | |
2 | 400.10 | |||
2 | 400.10 | |||
19/07/2024 | 15:01:03.504 | 15 | 399.90 | |
15 | 399.90 | |||
15 | 399.90 | |||
19/07/2024 | 15:00:09.977 | 300 | 400.00 | |
100 | 400.00 | |||
28 | 400.00 | |||
30 | 400.00 | |||
300 | 400.00 | |||
6 | 400.00 | |||
1 | 400.00 | |||
120 | 400.00 | |||
15 | 400.00 | |||
19/07/2024 | 14:59:41.326 | 10 | 399.40 | |
10 | 399.40 | |||
10 | 399.40 | |||
19/07/2024 | 14:59:33.075 | 6 | 399.60 | |
6 | 399.60 | |||
6 | 399.60 | |||
19/07/2024 | 14:59:26.371 | 3 | 399.60 | |
3 | 399.60 | |||
3 | 399.60 | |||
19/07/2024 | 14:59:15.613 | 10 | 399.60 | |
10 | 399.60 | |||
10 | 399.60 | |||
19/07/2024 | 14:58:48.174 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
19/07/2024 | 14:57:55.201 | 10 | 399.25 | |
10 | 399.25 | |||
10 | 399.25 | |||
19/07/2024 | 14:57:49.620 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
19/07/2024 | 14:56:23.498 | 11 | 398.95 | |
11 | 398.95 | |||
11 | 398.95 | |||
19/07/2024 | 14:56:19.477 | 3 | 398.95 | |
3 | 398.95 | |||
3 | 398.95 | |||
19/07/2024 | 14:54:48.715 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 14:54:47.774 | 40 | 398.90 | |
40 | 398.90 | |||
40 | 398.90 | |||
19/07/2024 | 14:54:32.848 | 10 | 399.00 | |
10 | 399.00 | |||
10 | 399.00 | |||
19/07/2024 | 14:54:05.627 | 10 | 399.05 | |
10 | 399.05 | |||
10 | 399.05 | |||
19/07/2024 | 14:53:57.393 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 14:53:53.062 | 20 | 399.05 | |
20 | 399.05 | |||
20 | 399.05 | |||
19/07/2024 | 14:53:34.963 | 13 | 398.90 | |
13 | 398.90 | |||
13 | 398.90 | |||
19/07/2024 | 14:53:32.828 | 12 | 399.05 | |
12 | 399.05 | |||
12 | 399.05 | |||
19/07/2024 | 14:53:21.035 | 8 | 398.90 | |
8 | 398.90 | |||
8 | 398.90 | |||
19/07/2024 | 14:53:16.627 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
19/07/2024 | 14:53:10.647 | 20 | 399.10 | |
20 | 399.10 | |||
20 | 399.10 | |||
19/07/2024 | 14:52:31.534 | 17 | 398.90 | |
17 | 398.90 | |||
4 | 398.90 | |||
3 | 398.90 | |||
5 | 398.90 | |||
5 | 398.90 | |||
19/07/2024 | 14:51:32.412 | 4 | 399.05 | |
4 | 399.05 | |||
4 | 399.05 | |||
19/07/2024 | 14:51:26.879 | 20 | 399.05 | |
20 | 399.05 | |||
20 | 399.05 | |||
19/07/2024 | 14:51:06.911 | 6 | 399.05 | |
6 | 399.05 | |||
6 | 399.05 | |||
19/07/2024 | 14:50:55.697 | 3 | 399.10 | |
3 | 399.10 | |||
3 | 399.10 | |||
19/07/2024 | 14:49:30.097 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
19/07/2024 | 14:49:13.957 | 1 | 399.25 | |
1 | 399.25 | |||
1 | 399.25 | |||
19/07/2024 | 14:49:06.465 | 50 | 399.40 | |
50 | 399.40 | |||
50 | 399.40 | |||
19/07/2024 | 14:49:06.094 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 14:48:40.743 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 14:48:39.221 | 15 | 399.30 | |
15 | 399.30 | |||
15 | 399.30 | |||
19/07/2024 | 14:48:23.704 | 70 | 399.25 | |
70 | 399.25 | |||
70 | 399.25 | |||
19/07/2024 | 14:48:09.326 | 31 | 399.30 | |
31 | 399.30 | |||
31 | 399.30 | |||
19/07/2024 | 14:47:34.258 | 20 | 399.50 | |
20 | 399.50 | |||
20 | 399.50 | |||
19/07/2024 | 14:47:33.989 | 15 | 399.25 | |
15 | 399.25 | |||
15 | 399.25 | |||
19/07/2024 | 14:47:08.407 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 14:47:00.940 | 4 | 399.40 | |
4 | 399.40 | |||
4 | 399.40 | |||
19/07/2024 | 14:46:53.968 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 14:46:03.156 | 1 | 399.55 | |
1 | 399.55 | |||
1 | 399.55 | |||
19/07/2024 | 14:45:47.039 | 6 | 399.10 | |
6 | 399.10 | |||
6 | 399.10 | |||
19/07/2024 | 14:45:32.654 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 14:44:57.566 | 22 | 399.45 | |
22 | 399.45 | |||
22 | 399.45 | |||
19/07/2024 | 14:44:38.989 | 90 | 399.15 | |
90 | 399.15 | |||
90 | 399.15 | |||
19/07/2024 | 14:44:25.110 | 13 | 399.55 | |
13 | 399.55 | |||
13 | 399.55 | |||
19/07/2024 | 14:43:15.230 | 10 | 399.30 | |
10 | 399.30 | |||
10 | 399.30 | |||
19/07/2024 | 14:43:09.074 | 15 | 399.50 | |
15 | 399.50 | |||
15 | 399.50 | |||
19/07/2024 | 14:43:08.952 | 2 | 399.50 | |
2 | 399.50 | |||
2 | 399.50 | |||
19/07/2024 | 14:43:01.369 | 80 | 399.35 | |
78 | 399.35 | |||
80 | 399.35 | |||
2 | 399.35 | |||
19/07/2024 | 14:42:34.951 | 8 | 399.40 | |
8 | 399.40 | |||
8 | 399.40 | |||
19/07/2024 | 14:42:16.332 | 25 | 399.35 | |
25 | 399.35 | |||
25 | 399.35 | |||
19/07/2024 | 14:42:16.199 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
19/07/2024 | 14:41:39.468 | 10 | 399.20 | |
10 | 399.20 | |||
10 | 399.20 | |||
19/07/2024 | 14:41:07.856 | 47 | 399.35 | |
47 | 399.35 | |||
47 | 399.35 | |||
19/07/2024 | 14:40:12.432 | 8 | 399.35 | |
8 | 399.35 | |||
8 | 399.35 | |||
19/07/2024 | 14:39:23.594 | 3 | 399.10 | |
3 | 399.10 | |||
3 | 399.10 | |||
19/07/2024 | 14:38:33.000 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 14:38:22.776 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
19/07/2024 | 14:38:12.361 | 10 | 399.25 | |
10 | 399.25 | |||
10 | 399.25 | |||
19/07/2024 | 14:37:48.003 | 100 | 399.35 | |
100 | 399.35 | |||
100 | 399.35 | |||
19/07/2024 | 14:37:37.848 | 1 | 399.20 | |
1 | 399.20 | |||
1 | 399.20 | |||
19/07/2024 | 14:36:49.445 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 14:36:29.809 | 4 | 399.15 | |
4 | 399.15 | |||
4 | 399.15 | |||
19/07/2024 | 14:35:56.047 | 3 | 399.10 | |
3 | 399.10 | |||
3 | 399.10 | |||
19/07/2024 | 14:35:41.644 | 10 | 399.15 | |
10 | 399.15 | |||
10 | 399.15 | |||
19/07/2024 | 14:35:40.820 | 4 | 399.15 | |
4 | 399.15 | |||
4 | 399.15 | |||
19/07/2024 | 14:35:28.045 | 27 | 399.15 | |
27 | 399.15 | |||
27 | 399.15 | |||
19/07/2024 | 14:35:20.707 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
19/07/2024 | 14:35:11.398 | 4 | 399.20 | |
4 | 399.20 | |||
4 | 399.20 | |||
19/07/2024 | 14:35:11.214 | 14 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
10 | 399.40 | |||
14 | 399.40 | |||
19/07/2024 | 14:34:44.835 | 16 | 399.15 | |
16 | 399.15 | |||
16 | 399.15 | |||
19/07/2024 | 14:34:44.264 | 7 | 399.05 | |
7 | 399.05 | |||
7 | 399.05 | |||
19/07/2024 | 14:34:43.632 | 19 | 399.35 | |
19 | 399.35 | |||
19 | 399.35 | |||
19/07/2024 | 14:34:14.080 | 5 | 399.30 | |
5 | 399.30 | |||
5 | 399.30 | |||
19/07/2024 | 14:33:57.904 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 14:33:39.920 | 4 | 398.95 | |
4 | 398.95 | |||
4 | 398.95 | |||
19/07/2024 | 14:33:38.611 | 10 | 398.70 | |
10 | 398.70 | |||
10 | 398.70 | |||
19/07/2024 | 14:32:59.862 | 5 | 398.95 | |
5 | 398.95 | |||
5 | 398.95 | |||
19/07/2024 | 14:32:42.887 | 13 | 398.95 | |
13 | 398.95 | |||
13 | 398.95 | |||
19/07/2024 | 14:32:28.940 | 20 | 398.70 | |
20 | 398.70 | |||
20 | 398.70 | |||
19/07/2024 | 14:32:03.798 | 105 | 398.55 | |
105 | 398.55 | |||
105 | 398.55 | |||
19/07/2024 | 14:31:48.606 | 10 | 398.55 | |
7 | 398.55 | |||
10 | 398.55 | |||
3 | 398.55 | |||
19/07/2024 | 14:31:20.727 | 3 | 398.60 | |
3 | 398.60 | |||
3 | 398.60 | |||
19/07/2024 | 14:31:17.099 | 35 | 398.65 | |
35 | 398.65 | |||
35 | 398.65 | |||
19/07/2024 | 14:31:00.908 | 8 | 398.65 | |
8 | 398.65 | |||
8 | 398.65 | |||
19/07/2024 | 14:30:55.771 | 18 | 398.60 | |
18 | 398.60 | |||
18 | 398.60 | |||
19/07/2024 | 14:30:22.586 | 30 | 398.05 | |
30 | 398.05 | |||
30 | 398.05 | |||
19/07/2024 | 14:30:12.734 | 3 | 398.20 | |
3 | 398.20 | |||
3 | 398.20 | |||
19/07/2024 | 14:30:06.866 | 1 | 398.05 | |
1 | 398.05 | |||
1 | 398.05 | |||
19/07/2024 | 14:29:55.004 | 8 | 398.20 | |
8 | 398.20 | |||
8 | 398.20 | |||
19/07/2024 | 14:29:36.580 | 7 | 398.25 | |
7 | 398.25 | |||
7 | 398.25 | |||
19/07/2024 | 14:29:33.125 | 3 | 398.25 | |
3 | 398.25 | |||
3 | 398.25 | |||
19/07/2024 | 14:29:19.825 | 250 | 398.25 | |
250 | 398.25 | |||
250 | 398.25 | |||
19/07/2024 | 14:29:11.913 | 5 | 398.10 | |
5 | 398.10 | |||
5 | 398.10 | |||
19/07/2024 | 14:29:06.557 | 2 | 398.25 | |
2 | 398.25 | |||
2 | 398.25 | |||
19/07/2024 | 14:28:53.960 | 20 | 398.25 | |
20 | 398.25 | |||
20 | 398.25 | |||
19/07/2024 | 14:28:39.482 | 15 | 398.10 | |
15 | 398.10 | |||
15 | 398.10 | |||
19/07/2024 | 14:28:33.339 | 10 | 398.25 | |
10 | 398.25 | |||
10 | 398.25 | |||
19/07/2024 | 14:28:05.751 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
19/07/2024 | 14:28:04.014 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
19/07/2024 | 14:28:02.405 | 25 | 398.30 | |
8 | 398.30 | |||
17 | 398.30 | |||
25 | 398.30 | |||
19/07/2024 | 14:28:00.075 | 5 | 398.30 | |
5 | 398.30 | |||
5 | 398.30 | |||
19/07/2024 | 14:27:41.981 | 12 | 398.35 | |
12 | 398.35 | |||
12 | 398.35 | |||
19/07/2024 | 14:27:31.188 | 16 | 398.35 | |
16 | 398.35 | |||
16 | 398.35 | |||
19/07/2024 | 14:27:23.063 | 15 | 398.25 | |
15 | 398.25 | |||
15 | 398.25 | |||
19/07/2024 | 14:27:18.181 | 3 | 398.40 | |
3 | 398.40 | |||
3 | 398.40 | |||
19/07/2024 | 14:27:11.575 | 1 | 398.20 | |
1 | 398.20 | |||
1 | 398.20 | |||
19/07/2024 | 14:26:58.424 | 20 | 398.40 | |
20 | 398.40 | |||
20 | 398.40 | |||
19/07/2024 | 14:26:50.656 | 4 | 398.45 | |
4 | 398.45 | |||
4 | 398.45 | |||
19/07/2024 | 14:26:48.221 | 10 | 398.45 | |
10 | 398.45 | |||
10 | 398.45 | |||
19/07/2024 | 14:25:56.460 | 125 | 398.45 | |
125 | 398.45 | |||
125 | 398.45 | |||
19/07/2024 | 14:25:43.766 | 2 | 398.70 | |
2 | 398.70 | |||
2 | 398.70 | |||
19/07/2024 | 14:25:30.930 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 14:24:44.968 | 11 | 398.25 | |
11 | 398.25 | |||
11 | 398.25 | |||
19/07/2024 | 14:24:30.671 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
19/07/2024 | 14:24:25.742 | 1 | 398.45 | |
1 | 398.45 | |||
1 | 398.45 | |||
19/07/2024 | 14:23:40.736 | 30 | 398.30 | |
30 | 398.30 | |||
30 | 398.30 | |||
19/07/2024 | 14:23:36.487 | 11 | 398.50 | |
11 | 398.50 | |||
11 | 398.50 | |||
19/07/2024 | 14:23:31.049 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 14:23:06.469 | 1 | 398.55 | |
1 | 398.55 | |||
1 | 398.55 | |||
19/07/2024 | 14:23:05.528 | 5 | 398.55 | |
5 | 398.55 | |||
5 | 398.55 | |||
19/07/2024 | 14:22:37.040 | 15 | 398.75 | |
15 | 398.75 | |||
15 | 398.75 | |||
19/07/2024 | 14:22:27.413 | 32 | 398.40 | |
32 | 398.40 | |||
32 | 398.40 | |||
19/07/2024 | 14:22:10.324 | 6 | 398.40 | |
6 | 398.40 | |||
6 | 398.40 | |||
19/07/2024 | 14:21:44.695 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 14:21:28.681 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 14:20:52.800 | 15 | 398.60 | |
15 | 398.60 | |||
15 | 398.60 | |||
19/07/2024 | 14:20:51.824 | 3 | 398.80 | |
3 | 398.80 | |||
3 | 398.80 | |||
19/07/2024 | 14:20:15.524 | 73 | 398.55 | |
73 | 398.55 | |||
73 | 398.55 | |||
19/07/2024 | 14:20:08.340 | 7 | 398.75 | |
7 | 398.75 | |||
7 | 398.75 | |||
19/07/2024 | 14:20:06.689 | 3 | 398.75 | |
3 | 398.75 | |||
3 | 398.75 | |||
19/07/2024 | 14:19:53.928 | 12 | 398.70 | |
12 | 398.70 | |||
12 | 398.70 | |||
19/07/2024 | 14:19:51.866 | 56 | 398.70 | |
56 | 398.70 | |||
56 | 398.70 | |||
19/07/2024 | 14:19:50.094 | 2 | 398.75 | |
2 | 398.75 | |||
2 | 398.75 | |||
19/07/2024 | 14:19:29.860 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
19/07/2024 | 14:19:09.863 | 9 | 398.10 | |
9 | 398.10 | |||
9 | 398.10 | |||
19/07/2024 | 14:18:46.591 | 4 | 398.30 | |
4 | 398.30 | |||
4 | 398.30 | |||
19/07/2024 | 14:18:22.776 | 20 | 398.30 | |
10 | 398.30 | |||
20 | 398.30 | |||
10 | 398.30 | |||
19/07/2024 | 14:18:01.524 | 100 | 398.60 | |
100 | 398.60 | |||
100 | 398.60 | |||
19/07/2024 | 14:17:31.862 | 15 | 398.80 | |
15 | 398.80 | |||
15 | 398.80 | |||
19/07/2024 | 14:16:01.508 | 50 | 399.00 | |
50 | 399.00 | |||
50 | 399.00 | |||
19/07/2024 | 14:15:59.579 | 3 | 398.95 | |
3 | 398.95 | |||
3 | 398.95 | |||
19/07/2024 | 14:14:49.066 | 13 | 398.90 | |
13 | 398.90 | |||
13 | 398.90 | |||
19/07/2024 | 14:14:15.451 | 25 | 398.95 | |
25 | 398.95 | |||
25 | 398.95 | |||
19/07/2024 | 14:14:03.495 | 5 | 399.00 | |
5 | 399.00 | |||
5 | 399.00 | |||
19/07/2024 | 14:13:43.382 | 300 | 398.75 | |
300 | 398.75 | |||
300 | 398.75 | |||
19/07/2024 | 14:13:42.139 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
19/07/2024 | 14:13:39.298 | 10 | 398.95 | |
10 | 398.95 | |||
10 | 398.95 | |||
19/07/2024 | 14:12:58.667 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
19/07/2024 | 14:12:51.469 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 14:12:21.391 | 5 | 399.15 | |
5 | 399.15 | |||
5 | 399.15 | |||
19/07/2024 | 14:12:14.229 | 30 | 398.95 | |
30 | 398.95 | |||
30 | 398.95 | |||
19/07/2024 | 14:12:10.874 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 14:12:10.624 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 14:12:07.366 | 2 | 399.20 | |
2 | 399.20 | |||
2 | 399.20 | |||
19/07/2024 | 14:11:42.191 | 7 | 399.30 | |
7 | 399.30 | |||
7 | 399.30 | |||
19/07/2024 | 14:11:41.221 | 2 | 399.30 | |
2 | 399.30 | |||
2 | 399.30 | |||
19/07/2024 | 14:11:24.417 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
19/07/2024 | 14:11:07.125 | 8 | 399.20 | |
8 | 399.20 | |||
8 | 399.20 | |||
19/07/2024 | 14:11:04.268 | 4 | 399.25 | |
4 | 399.25 | |||
4 | 399.25 | |||
19/07/2024 | 14:11:00.581 | 5 | 399.25 | |
5 | 399.25 | |||
5 | 399.25 | |||
19/07/2024 | 14:10:47.601 | 12 | 399.25 | |
12 | 399.25 | |||
12 | 399.25 | |||
19/07/2024 | 14:10:28.854 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
19/07/2024 | 14:10:15.161 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
19/07/2024 | 14:10:02.020 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 14:09:57.506 | 13 | 399.05 | |
13 | 399.05 | |||
13 | 399.05 | |||
19/07/2024 | 14:08:49.836 | 4 | 399.40 | |
4 | 399.40 | |||
4 | 399.40 | |||
19/07/2024 | 14:08:32.881 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 14:08:28.232 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 14:08:24.596 | 60 | 399.35 | |
60 | 399.35 | |||
60 | 399.35 | |||
19/07/2024 | 14:07:21.756 | 8 | 399.35 | |
8 | 399.35 | |||
8 | 399.35 | |||
19/07/2024 | 14:06:51.838 | 8 | 399.30 | |
8 | 399.30 | |||
8 | 399.30 | |||
19/07/2024 | 14:06:48.473 | 4 | 399.50 | |
4 | 399.50 | |||
4 | 399.50 | |||
19/07/2024 | 14:06:34.184 | 50 | 399.30 | |
50 | 399.30 | |||
50 | 399.30 | |||
19/07/2024 | 14:06:32.544 | 12 | 399.50 | |
12 | 399.50 | |||
12 | 399.50 | |||
19/07/2024 | 14:06:15.660 | 12 | 399.40 | |
12 | 399.40 | |||
12 | 399.40 | |||
19/07/2024 | 14:05:47.055 | 20 | 399.45 | |
20 | 399.45 | |||
20 | 399.45 | |||
19/07/2024 | 14:05:39.204 | 4 | 399.65 | |
4 | 399.65 | |||
4 | 399.65 | |||
19/07/2024 | 14:05:20.443 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 14:05:06.768 | 6 | 399.50 | |
6 | 399.50 | |||
6 | 399.50 | |||
19/07/2024 | 14:04:54.927 | 7 | 399.75 | |
7 | 399.75 | |||
7 | 399.75 | |||
19/07/2024 | 14:04:39.814 | 3 | 399.65 | |
3 | 399.65 | |||
3 | 399.65 | |||
19/07/2024 | 14:04:36.629 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 14:04:28.955 | 20 | 399.45 | |
20 | 399.45 | |||
20 | 399.45 | |||
19/07/2024 | 14:04:25.668 | 150 | 399.65 | |
150 | 399.65 | |||
150 | 399.65 | |||
19/07/2024 | 14:03:54.385 | 3 | 399.40 | |
3 | 399.40 | |||
3 | 399.40 | |||
19/07/2024 | 14:03:02.001 | 3 | 399.50 | |
3 | 399.50 | |||
3 | 399.50 | |||
19/07/2024 | 14:02:59.579 | 2 | 399.95 | |
2 | 399.95 | |||
2 | 399.95 | |||
19/07/2024 | 14:01:45.776 | 20 | 399.05 | |
20 | 399.05 | |||
20 | 399.05 | |||
19/07/2024 | 14:01:38.447 | 35 | 398.85 | |
35 | 398.85 | |||
35 | 398.85 | |||
19/07/2024 | 14:01:25.539 | 1 | 399.05 | |
1 | 399.05 | |||
1 | 399.05 | |||
19/07/2024 | 14:01:10.848 | 50 | 399.05 | |
50 | 399.05 | |||
50 | 399.05 | |||
19/07/2024 | 14:00:20.675 | 2 | 399.00 | |
2 | 399.00 | |||
2 | 399.00 | |||
19/07/2024 | 14:00:15.679 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:59:24.356 | 2 | 398.40 | |
2 | 398.40 | |||
2 | 398.40 | |||
19/07/2024 | 13:59:02.580 | 5 | 398.60 | |
5 | 398.60 | |||
5 | 398.60 | |||
19/07/2024 | 13:58:56.292 | 8 | 398.60 | |
8 | 398.60 | |||
8 | 398.60 | |||
19/07/2024 | 13:58:48.871 | 150 | 398.60 | |
150 | 398.60 | |||
150 | 398.60 | |||
19/07/2024 | 13:58:26.645 | 2 | 398.50 | |
2 | 398.50 | |||
2 | 398.50 | |||
19/07/2024 | 13:58:24.274 | 1 | 398.55 | |
1 | 398.55 | |||
1 | 398.55 | |||
19/07/2024 | 13:58:04.169 | 1 | 398.45 | |
1 | 398.45 | |||
1 | 398.45 | |||
19/07/2024 | 13:57:40.804 | 50 | 398.65 | |
50 | 398.65 | |||
50 | 398.65 | |||
19/07/2024 | 13:57:33.856 | 44 | 398.50 | |
44 | 398.50 | |||
44 | 398.50 | |||
19/07/2024 | 13:57:32.529 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:56:11.361 | 2 | 398.85 | |
2 | 398.85 | |||
2 | 398.85 | |||
19/07/2024 | 13:56:09.598 | 1 | 398.85 | |
1 | 398.85 | |||
1 | 398.85 | |||
19/07/2024 | 13:56:06.924 | 4 | 398.90 | |
4 | 398.90 | |||
4 | 398.90 | |||
19/07/2024 | 13:55:56.560 | 30 | 398.90 | |
30 | 398.90 | |||
30 | 398.90 | |||
19/07/2024 | 13:55:54.791 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
19/07/2024 | 13:55:03.751 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
19/07/2024 | 13:54:39.572 | 2 | 399.20 | |
2 | 399.20 | |||
2 | 399.20 | |||
19/07/2024 | 13:54:24.105 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 13:53:35.940 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 13:52:51.747 | 3 | 398.65 | |
3 | 398.65 | |||
3 | 398.65 | |||
19/07/2024 | 13:52:47.342 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
19/07/2024 | 13:52:36.068 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 13:52:14.962 | 10 | 398.80 | |
10 | 398.80 | |||
10 | 398.80 | |||
19/07/2024 | 13:52:09.672 | 4 | 398.55 | |
4 | 398.55 | |||
4 | 398.55 | |||
19/07/2024 | 13:51:34.489 | 4 | 398.85 | |
4 | 398.85 | |||
4 | 398.85 | |||
19/07/2024 | 13:51:04.538 | 14 | 398.95 | |
14 | 398.95 | |||
14 | 398.95 | |||
19/07/2024 | 13:50:55.320 | 10 | 398.70 | |
10 | 398.70 | |||
10 | 398.70 | |||
19/07/2024 | 13:50:47.065 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:50:24.902 | 150 | 398.95 | |
150 | 398.95 | |||
150 | 398.95 | |||
19/07/2024 | 13:50:20.740 | 25 | 398.95 | |
25 | 398.95 | |||
25 | 398.95 | |||
19/07/2024 | 13:49:48.539 | 50 | 399.00 | |
50 | 399.00 | |||
50 | 399.00 | |||
19/07/2024 | 13:49:48.399 | 15 | 398.95 | |
15 | 398.95 | |||
15 | 398.95 | |||
19/07/2024 | 13:49:47.043 | 12 | 398.95 | |
12 | 398.95 | |||
12 | 398.95 | |||
19/07/2024 | 13:49:41.104 | 50 | 398.95 | |
50 | 398.95 | |||
50 | 398.95 | |||
19/07/2024 | 13:49:07.058 | 125 | 398.95 | |
125 | 398.95 | |||
125 | 398.95 | |||
19/07/2024 | 13:49:01.764 | 4 | 398.95 | |
1 | 398.95 | |||
3 | 398.95 | |||
4 | 398.95 | |||
19/07/2024 | 13:48:27.540 | 125 | 398.95 | |
125 | 398.95 | |||
125 | 398.95 | |||
19/07/2024 | 13:48:18.024 | 41 | 398.95 | |
20 | 398.95 | |||
36 | 398.95 | |||
5 | 398.95 | |||
1 | 398.95 | |||
20 | 398.95 | |||
19/07/2024 | 13:47:17.088 | 3 | 398.80 | |
3 | 398.80 | |||
3 | 398.80 | |||
19/07/2024 | 13:46:50.711 | 4 | 398.50 | |
4 | 398.50 | |||
4 | 398.50 | |||
19/07/2024 | 13:46:10.868 | 3 | 398.45 | |
3 | 398.45 | |||
3 | 398.45 | |||
19/07/2024 | 13:46:06.871 | 15 | 398.60 | |
15 | 398.60 | |||
15 | 398.60 | |||
19/07/2024 | 13:45:43.679 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:45:30.163 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:45:27.854 | 2 | 398.65 | |
2 | 398.65 | |||
2 | 398.65 | |||
19/07/2024 | 13:45:10.561 | 4 | 398.70 | |
4 | 398.70 | |||
4 | 398.70 | |||
19/07/2024 | 13:44:50.532 | 1 | 398.70 | |
1 | 398.70 | |||
1 | 398.70 | |||
19/07/2024 | 13:44:46.779 | 1 | 398.70 | |
1 | 398.70 | |||
1 | 398.70 | |||
19/07/2024 | 13:44:33.441 | 29 | 398.35 | |
29 | 398.35 | |||
29 | 398.35 | |||
19/07/2024 | 13:44:27.007 | 40 | 398.65 | |
40 | 398.65 | |||
40 | 398.65 | |||
19/07/2024 | 13:44:22.937 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
19/07/2024 | 13:44:15.842 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
19/07/2024 | 13:44:07.508 | 25 | 398.70 | |
25 | 398.70 | |||
25 | 398.70 | |||
19/07/2024 | 13:43:51.615 | 3 | 398.75 | |
3 | 398.75 | |||
3 | 398.75 | |||
19/07/2024 | 13:43:00.144 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 13:42:43.714 | 2 | 398.30 | |
2 | 398.30 | |||
2 | 398.30 | |||
19/07/2024 | 13:42:30.745 | 5 | 398.45 | |
5 | 398.45 | |||
5 | 398.45 | |||
19/07/2024 | 13:42:12.429 | 2 | 398.40 | |
2 | 398.40 | |||
2 | 398.40 | |||
19/07/2024 | 13:42:02.971 | 2 | 398.20 | |
2 | 398.20 | |||
2 | 398.20 | |||
19/07/2024 | 13:42:02.618 | 3 | 398.40 | |
3 | 398.40 | |||
3 | 398.40 | |||
19/07/2024 | 13:41:48.466 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
19/07/2024 | 13:41:25.123 | 60 | 398.50 | |
60 | 398.50 | |||
60 | 398.50 | |||
19/07/2024 | 13:40:57.690 | 3 | 398.50 | |
3 | 398.50 | |||
3 | 398.50 | |||
19/07/2024 | 13:40:29.699 | 10 | 398.20 | |
10 | 398.20 | |||
10 | 398.20 | |||
19/07/2024 | 13:40:29.534 | 30 | 398.20 | |
30 | 398.20 | |||
30 | 398.20 | |||
19/07/2024 | 13:39:27.198 | 50 | 398.55 | |
50 | 398.55 | |||
50 | 398.55 | |||
19/07/2024 | 13:39:13.955 | 95 | 398.55 | |
95 | 398.55 | |||
95 | 398.55 | |||
19/07/2024 | 13:38:58.340 | 1 | 398.95 | |
1 | 398.95 | |||
1 | 398.95 | |||
19/07/2024 | 13:38:27.956 | 7 | 398.95 | |
7 | 398.95 | |||
7 | 398.95 | |||
19/07/2024 | 13:38:27.633 | 1 | 398.95 | |
1 | 398.95 | |||
1 | 398.95 | |||
19/07/2024 | 13:37:31.887 | 10 | 398.85 | |
10 | 398.85 | |||
10 | 398.85 | |||
19/07/2024 | 13:36:43.051 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
19/07/2024 | 13:36:42.147 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
19/07/2024 | 13:36:33.559 | 5 | 399.05 | |
5 | 399.05 | |||
5 | 399.05 | |||
19/07/2024 | 13:36:11.004 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:36:10.073 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 13:36:05.613 | 209 | 399.20 | |
209 | 399.20 | |||
209 | 399.20 | |||
19/07/2024 | 13:35:47.763 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
19/07/2024 | 13:35:16.925 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:35:15.964 | 18 | 399.20 | |
18 | 399.20 | |||
18 | 399.20 | |||
19/07/2024 | 13:35:11.091 | 5 | 399.35 | |
5 | 399.35 | |||
5 | 399.35 | |||
19/07/2024 | 13:34:55.240 | 1 | 399.40 | |
1 | 399.40 | |||
1 | 399.40 | |||
19/07/2024 | 13:34:38.951 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
19/07/2024 | 13:34:26.910 | 19 | 399.15 | |
19 | 399.15 | |||
19 | 399.15 | |||
19/07/2024 | 13:34:13.172 | 7 | 399.55 | |
7 | 399.55 | |||
7 | 399.55 | |||
19/07/2024 | 13:34:10.611 | 5 | 399.55 | |
5 | 399.55 | |||
5 | 399.55 | |||
19/07/2024 | 13:33:49.027 | 25 | 399.65 | |
25 | 399.65 | |||
25 | 399.65 | |||
19/07/2024 | 13:33:46.359 | 6 | 399.30 | |
6 | 399.30 | |||
6 | 399.30 | |||
19/07/2024 | 13:33:34.681 | 6 | 399.25 | |
6 | 399.25 | |||
6 | 399.25 | |||
19/07/2024 | 13:33:17.403 | 5 | 399.35 | |
5 | 399.35 | |||
5 | 399.35 | |||
19/07/2024 | 13:33:04.220 | 3 | 399.45 | |
3 | 399.45 | |||
3 | 399.45 | |||
19/07/2024 | 13:32:55.175 | 20 | 399.15 | |
20 | 399.15 | |||
20 | 399.15 | |||
19/07/2024 | 13:32:44.237 | 5 | 399.40 | |
5 | 399.40 | |||
5 | 399.40 | |||
19/07/2024 | 13:32:39.962 | 10 | 399.15 | |
10 | 399.15 | |||
10 | 399.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 15:15:41
Last Update:
19/07/2024 @ 15:15:41