Apple Inc.
- Information
- Last
- Buy
- Sell
310
248
216.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:32:55.188 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 10:30:38.659 | 100 | 215.95 | |
100 | 215.95 | |||
100 | 215.95 | |||
16/07/2024 | 10:30:24.835 | 237 | 216.05 | |
37 | 216.05 | |||
200 | 216.05 | |||
237 | 216.05 | |||
16/07/2024 | 10:28:25.540 | 20 | 215.95 | |
20 | 215.95 | |||
20 | 215.95 | |||
16/07/2024 | 10:27:58.250 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 10:27:32.355 | 5 | 216.00 | |
5 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 10:27:06.926 | 75 | 215.95 | |
75 | 215.95 | |||
75 | 215.95 | |||
16/07/2024 | 10:27:06.444 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
16/07/2024 | 10:27:00.938 | 90 | 215.95 | |
90 | 215.95 | |||
90 | 215.95 | |||
16/07/2024 | 10:26:27.490 | 28 | 215.95 | |
28 | 215.95 | |||
28 | 215.95 | |||
16/07/2024 | 10:26:12.877 | 25 | 216.00 | |
20 | 216.00 | |||
25 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 10:26:07.838 | 300 | 215.95 | |
300 | 215.95 | |||
300 | 215.95 | |||
16/07/2024 | 10:25:26.207 | 23 | 215.90 | |
10 | 215.90 | |||
13 | 215.90 | |||
23 | 215.90 | |||
16/07/2024 | 10:25:10.737 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 10:24:58.552 | 30 | 215.85 | |
30 | 215.85 | |||
30 | 215.85 | |||
16/07/2024 | 10:24:37.265 | 8 | 215.80 | |
8 | 215.80 | |||
8 | 215.80 | |||
16/07/2024 | 10:24:24.041 | 13 | 215.80 | |
13 | 215.80 | |||
13 | 215.80 | |||
16/07/2024 | 10:24:23.838 | 300 | 215.80 | |
300 | 215.80 | |||
300 | 215.80 | |||
16/07/2024 | 10:24:07.303 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 10:24:06.403 | 13 | 215.80 | |
13 | 215.80 | |||
13 | 215.80 | |||
16/07/2024 | 10:23:26.177 | 220 | 215.80 | |
220 | 215.80 | |||
220 | 215.80 | |||
16/07/2024 | 10:23:25.068 | 220 | 215.80 | |
220 | 215.80 | |||
220 | 215.80 | |||
16/07/2024 | 10:22:34.644 | 322 | 215.80 | |
322 | 215.80 | |||
322 | 215.80 | |||
16/07/2024 | 10:21:44.462 | 45 | 215.75 | |
45 | 215.75 | |||
45 | 215.75 | |||
16/07/2024 | 10:21:00.648 | 30 | 215.55 | |
30 | 215.55 | |||
30 | 215.55 | |||
16/07/2024 | 10:20:26.434 | 20 | 215.60 | |
20 | 215.60 | |||
20 | 215.60 | |||
16/07/2024 | 10:20:11.041 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
16/07/2024 | 10:19:40.664 | 50 | 215.55 | |
50 | 215.55 | |||
50 | 215.55 | |||
16/07/2024 | 10:18:50.090 | 34 | 215.60 | |
34 | 215.60 | |||
34 | 215.60 | |||
16/07/2024 | 10:18:30.064 | 3 | 215.55 | |
3 | 215.55 | |||
3 | 215.55 | |||
16/07/2024 | 10:17:17.755 | 30 | 215.60 | |
30 | 215.60 | |||
30 | 215.60 | |||
16/07/2024 | 10:17:06.156 | 2 | 215.55 | |
2 | 215.55 | |||
2 | 215.55 | |||
16/07/2024 | 10:16:25.924 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
16/07/2024 | 10:15:37.556 | 4 | 215.60 | |
4 | 215.60 | |||
4 | 215.60 | |||
16/07/2024 | 10:14:51.626 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
16/07/2024 | 10:14:26.549 | 50 | 215.60 | |
50 | 215.60 | |||
50 | 215.60 | |||
16/07/2024 | 10:13:03.567 | 50 | 215.30 | |
50 | 215.30 | |||
50 | 215.30 | |||
16/07/2024 | 10:12:53.029 | 7 | 215.30 | |
7 | 215.30 | |||
7 | 215.30 | |||
16/07/2024 | 10:11:59.908 | 2 | 215.30 | |
2 | 215.30 | |||
2 | 215.30 | |||
16/07/2024 | 10:11:31.505 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
16/07/2024 | 10:11:18.771 | 40 | 215.25 | |
40 | 215.25 | |||
40 | 215.25 | |||
16/07/2024 | 10:10:51.559 | 20 | 215.25 | |
20 | 215.25 | |||
20 | 215.25 | |||
16/07/2024 | 10:10:45.707 | 15 | 215.20 | |
15 | 215.20 | |||
15 | 215.20 | |||
16/07/2024 | 10:10:35.695 | 3 | 215.20 | |
3 | 215.20 | |||
3 | 215.20 | |||
16/07/2024 | 10:10:22.173 | 30 | 215.25 | |
30 | 215.25 | |||
30 | 215.25 | |||
16/07/2024 | 10:09:55.439 | 4 | 215.25 | |
4 | 215.25 | |||
4 | 215.25 | |||
16/07/2024 | 10:09:30.100 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
16/07/2024 | 10:09:18.316 | 3 | 215.10 | |
3 | 215.10 | |||
3 | 215.10 | |||
16/07/2024 | 10:09:08.678 | 15 | 215.15 | |
15 | 215.15 | |||
15 | 215.15 | |||
16/07/2024 | 10:09:03.906 | 3 | 215.30 | |
3 | 215.30 | |||
3 | 215.30 | |||
16/07/2024 | 10:08:40.903 | 30 | 215.10 | |
30 | 215.10 | |||
30 | 215.10 | |||
16/07/2024 | 10:07:41.671 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
16/07/2024 | 10:07:36.831 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
16/07/2024 | 10:07:23.063 | 2 | 215.05 | |
2 | 215.05 | |||
2 | 215.05 | |||
16/07/2024 | 10:06:52.007 | 20 | 215.10 | |
5 | 215.10 | |||
15 | 215.10 | |||
20 | 215.10 | |||
16/07/2024 | 10:06:37.982 | 3 | 215.30 | |
3 | 215.30 | |||
3 | 215.30 | |||
16/07/2024 | 10:05:55.648 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
16/07/2024 | 10:05:15.595 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
16/07/2024 | 10:03:58.588 | 150 | 215.55 | |
150 | 215.55 | |||
150 | 215.55 | |||
16/07/2024 | 10:01:30.716 | 500 | 216.10 | |
500 | 216.10 | |||
500 | 216.10 | |||
16/07/2024 | 10:01:08.654 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
16/07/2024 | 10:00:32.990 | 5 | 215.90 | |
5 | 215.90 | |||
5 | 215.90 | |||
16/07/2024 | 10:00:10.520 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 10:00:01.974 | 5 | 216.15 | |
5 | 216.15 | |||
5 | 216.15 | |||
16/07/2024 | 09:59:31.355 | 28 | 215.85 | |
28 | 215.85 | |||
28 | 215.85 | |||
16/07/2024 | 09:58:44.908 | 35 | 215.70 | |
35 | 215.70 | |||
35 | 215.70 | |||
16/07/2024 | 09:58:37.163 | 10 | 215.85 | |
10 | 215.85 | |||
10 | 215.85 | |||
16/07/2024 | 09:57:43.040 | 15 | 215.70 | |
15 | 215.70 | |||
15 | 215.70 | |||
16/07/2024 | 09:56:52.650 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:56:26.884 | 24 | 215.85 | |
24 | 215.85 | |||
24 | 215.85 | |||
16/07/2024 | 09:55:25.477 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:55:18.360 | 4 | 215.70 | |
4 | 215.70 | |||
4 | 215.70 | |||
16/07/2024 | 09:53:41.116 | 50 | 215.70 | |
50 | 215.70 | |||
50 | 215.70 | |||
16/07/2024 | 09:53:39.751 | 9 | 215.70 | |
9 | 215.70 | |||
9 | 215.70 | |||
16/07/2024 | 09:53:25.012 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:52:18.615 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 09:52:07.293 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
16/07/2024 | 09:51:39.372 | 7 | 215.80 | |
7 | 215.80 | |||
7 | 215.80 | |||
16/07/2024 | 09:51:26.842 | 1 500 | 215.50 | |
70 | 215.50 | |||
1 430 | 215.50 | |||
1 500 | 215.50 | |||
16/07/2024 | 09:51:10.663 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 09:49:48.818 | 4 | 215.95 | |
4 | 215.95 | |||
4 | 215.95 | |||
16/07/2024 | 09:48:54.201 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 09:47:39.786 | 500 | 215.75 | |
500 | 215.75 | |||
500 | 215.75 | |||
16/07/2024 | 09:47:33.345 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 09:46:33.901 | 15 | 216.05 | |
15 | 216.05 | |||
15 | 216.05 | |||
16/07/2024 | 09:46:29.625 | 1 | 216.05 | |
1 | 216.05 | |||
1 | 216.05 | |||
16/07/2024 | 09:45:08.815 | 15 | 216.05 | |
12 | 216.05 | |||
15 | 216.05 | |||
3 | 216.05 | |||
16/07/2024 | 09:44:28.045 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 09:44:11.626 | 6 | 215.85 | |
6 | 215.85 | |||
6 | 215.85 | |||
16/07/2024 | 09:44:10.717 | 10 | 215.85 | |
10 | 215.85 | |||
10 | 215.85 | |||
16/07/2024 | 09:43:33.575 | 50 | 216.05 | |
50 | 216.05 | |||
50 | 216.05 | |||
16/07/2024 | 09:43:26.066 | 3 | 216.05 | |
3 | 216.05 | |||
3 | 216.05 | |||
16/07/2024 | 09:42:58.202 | 5 | 216.05 | |
5 | 216.05 | |||
5 | 216.05 | |||
16/07/2024 | 09:42:15.540 | 6 | 216.10 | |
6 | 216.10 | |||
6 | 216.10 | |||
16/07/2024 | 09:41:15.539 | 100 | 216.10 | |
100 | 216.10 | |||
100 | 216.10 | |||
16/07/2024 | 09:40:55.562 | 20 | 216.10 | |
20 | 216.10 | |||
20 | 216.10 | |||
16/07/2024 | 09:40:24.617 | 6 | 216.10 | |
6 | 216.10 | |||
6 | 216.10 | |||
16/07/2024 | 09:40:10.722 | 21 | 215.85 | |
21 | 215.85 | |||
21 | 215.85 | |||
16/07/2024 | 09:39:44.816 | 10 | 216.10 | |
10 | 216.10 | |||
10 | 216.10 | |||
16/07/2024 | 09:36:59.483 | 25 | 216.10 | |
25 | 216.10 | |||
25 | 216.10 | |||
16/07/2024 | 09:36:46.023 | 50 | 215.80 | |
50 | 215.80 | |||
50 | 215.80 | |||
16/07/2024 | 09:36:05.444 | 5 | 216.10 | |
5 | 216.10 | |||
5 | 216.10 | |||
16/07/2024 | 09:35:01.671 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
16/07/2024 | 09:34:50.958 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 09:34:31.412 | 5 | 216.00 | |
5 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 09:34:17.319 | 270 | 215.95 | |
269 | 215.95 | |||
1 | 215.95 | |||
270 | 215.95 | |||
16/07/2024 | 09:33:15.932 | 46 | 216.15 | |
46 | 216.15 | |||
46 | 216.15 | |||
16/07/2024 | 09:32:33.823 | 6 | 216.15 | |
6 | 216.15 | |||
6 | 216.15 | |||
16/07/2024 | 09:32:14.657 | 231 | 216.15 | |
231 | 216.15 | |||
231 | 216.15 | |||
16/07/2024 | 09:31:01.390 | 20 | 216.15 | |
20 | 216.15 | |||
20 | 216.15 | |||
16/07/2024 | 09:31:00.188 | 100 | 216.15 | |
100 | 216.15 | |||
100 | 216.15 | |||
16/07/2024 | 09:30:23.736 | 13 | 216.05 | |
13 | 216.05 | |||
13 | 216.05 | |||
16/07/2024 | 09:28:16.955 | 4 | 216.15 | |
4 | 216.15 | |||
4 | 216.15 | |||
16/07/2024 | 09:27:55.106 | 4 | 216.00 | |
4 | 216.00 | |||
4 | 216.00 | |||
16/07/2024 | 09:27:07.039 | 4 | 216.00 | |
4 | 216.00 | |||
4 | 216.00 | |||
16/07/2024 | 09:27:00.925 | 5 | 215.95 | |
5 | 215.95 | |||
5 | 215.95 | |||
16/07/2024 | 09:26:30.873 | 100 | 216.00 | |
100 | 216.00 | |||
100 | 216.00 | |||
16/07/2024 | 09:25:54.563 | 500 | 216.00 | |
500 | 216.00 | |||
500 | 216.00 | |||
16/07/2024 | 09:25:53.085 | 10 | 216.05 | |
10 | 216.05 | |||
10 | 216.05 | |||
16/07/2024 | 09:25:52.239 | 6 | 215.90 | |
6 | 215.90 | |||
6 | 215.90 | |||
16/07/2024 | 09:25:02.650 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 09:22:11.690 | 17 | 215.75 | |
17 | 215.75 | |||
17 | 215.75 | |||
16/07/2024 | 09:22:09.417 | 3 | 215.90 | |
3 | 215.90 | |||
3 | 215.90 | |||
16/07/2024 | 09:21:20.176 | 12 | 215.75 | |
12 | 215.75 | |||
12 | 215.75 | |||
16/07/2024 | 09:21:04.966 | 70 | 215.75 | |
70 | 215.75 | |||
70 | 215.75 | |||
16/07/2024 | 09:20:27.742 | 7 | 215.90 | |
7 | 215.90 | |||
7 | 215.90 | |||
16/07/2024 | 09:19:53.987 | 9 | 215.90 | |
9 | 215.90 | |||
9 | 215.90 | |||
16/07/2024 | 09:19:45.610 | 52 | 215.75 | |
52 | 215.75 | |||
52 | 215.75 | |||
16/07/2024 | 09:15:02.848 | 12 | 215.85 | |
12 | 215.85 | |||
12 | 215.85 | |||
16/07/2024 | 09:13:38.601 | 4 | 215.70 | |
4 | 215.70 | |||
4 | 215.70 | |||
16/07/2024 | 09:13:10.291 | 268 | 215.85 | |
268 | 215.85 | |||
268 | 215.85 | |||
16/07/2024 | 09:13:05.678 | 12 | 215.70 | |
12 | 215.70 | |||
12 | 215.70 | |||
16/07/2024 | 09:12:52.369 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 09:11:27.371 | 19 | 216.15 | |
19 | 216.15 | |||
19 | 216.15 | |||
16/07/2024 | 09:11:09.480 | 500 | 216.10 | |
500 | 216.10 | |||
500 | 216.10 | |||
16/07/2024 | 09:10:48.562 | 20 | 216.00 | |
20 | 216.00 | |||
20 | 216.00 | |||
16/07/2024 | 09:10:45.114 | 27 | 216.10 | |
27 | 216.10 | |||
27 | 216.10 | |||
16/07/2024 | 09:10:32.644 | 25 | 216.20 | |
25 | 216.20 | |||
25 | 216.20 | |||
16/07/2024 | 09:09:59.051 | 2 | 216.20 | |
2 | 216.20 | |||
2 | 216.20 | |||
16/07/2024 | 09:08:57.054 | 50 | 216.05 | |
50 | 216.05 | |||
50 | 216.05 | |||
16/07/2024 | 09:08:52.060 | 250 | 216.30 | |
250 | 216.30 | |||
250 | 216.30 | |||
16/07/2024 | 09:08:47.479 | 10 | 216.15 | |
10 | 216.15 | |||
10 | 216.15 | |||
16/07/2024 | 09:08:47.435 | 27 | 216.40 | |
22 | 216.40 | |||
27 | 216.40 | |||
5 | 216.40 | |||
16/07/2024 | 09:08:27.679 | 300 | 216.45 | |
300 | 216.45 | |||
300 | 216.45 | |||
16/07/2024 | 09:07:46.799 | 15 | 216.45 | |
15 | 216.45 | |||
15 | 216.45 | |||
16/07/2024 | 09:07:38.537 | 3 | 216.45 | |
3 | 216.45 | |||
3 | 216.45 | |||
16/07/2024 | 09:07:33.401 | 2 | 216.50 | |
2 | 216.50 | |||
2 | 216.50 | |||
16/07/2024 | 09:07:28.935 | 14 | 216.50 | |
14 | 216.50 | |||
14 | 216.50 | |||
16/07/2024 | 09:07:15.666 | 50 | 216.50 | |
50 | 216.50 | |||
50 | 216.50 | |||
16/07/2024 | 09:06:57.420 | 2 | 216.45 | |
2 | 216.45 | |||
2 | 216.45 | |||
16/07/2024 | 09:06:36.200 | 300 | 216.45 | |
300 | 216.45 | |||
300 | 216.45 | |||
16/07/2024 | 09:06:26.369 | 300 | 216.45 | |
300 | 216.45 | |||
300 | 216.45 | |||
16/07/2024 | 09:05:54.321 | 300 | 216.55 | |
300 | 216.55 | |||
300 | 216.55 | |||
16/07/2024 | 09:05:36.991 | 34 | 216.65 | |
15 | 216.65 | |||
20 | 216.65 | |||
1 | 216.65 | |||
18 | 216.65 | |||
14 | 216.65 | |||
16/07/2024 | 09:03:33.758 | 100 | 216.60 | |
100 | 216.60 | |||
100 | 216.60 | |||
16/07/2024 | 09:02:24.292 | 64 | 216.60 | |
64 | 216.60 | |||
64 | 216.60 | |||
16/07/2024 | 09:01:58.363 | 23 | 216.65 | |
23 | 216.65 | |||
23 | 216.65 | |||
16/07/2024 | 09:01:28.491 | 8 | 216.65 | |
8 | 216.65 | |||
8 | 216.65 | |||
16/07/2024 | 09:01:27.674 | 1 | 216.65 | |
1 | 216.65 | |||
1 | 216.65 | |||
16/07/2024 | 09:01:06.363 | 3 | 216.60 | |
3 | 216.60 | |||
3 | 216.60 | |||
16/07/2024 | 09:00:47.376 | 100 | 216.60 | |
100 | 216.60 | |||
100 | 216.60 | |||
16/07/2024 | 09:00:18.267 | 3 | 216.60 | |
3 | 216.60 | |||
3 | 216.60 | |||
16/07/2024 | 09:00:13.901 | 1 | 216.65 | |
1 | 216.65 | |||
1 | 216.65 | |||
16/07/2024 | 09:00:04.668 | 2 | 216.65 | |
2 | 216.65 | |||
2 | 216.65 | |||
16/07/2024 | 08:59:39.437 | 15 | 216.65 | |
15 | 216.65 | |||
15 | 216.65 | |||
16/07/2024 | 08:59:39.318 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
16/07/2024 | 08:59:28.333 | 8 | 216.65 | |
8 | 216.65 | |||
8 | 216.65 | |||
16/07/2024 | 08:58:49.183 | 13 | 216.65 | |
13 | 216.65 | |||
13 | 216.65 | |||
16/07/2024 | 08:57:16.239 | 5 | 216.65 | |
5 | 216.65 | |||
5 | 216.65 | |||
16/07/2024 | 08:56:41.102 | 25 | 216.65 | |
25 | 216.65 | |||
25 | 216.65 | |||
16/07/2024 | 08:56:18.411 | 4 | 216.60 | |
4 | 216.60 | |||
4 | 216.60 | |||
16/07/2024 | 08:55:21.079 | 3 | 216.65 | |
3 | 216.65 | |||
3 | 216.65 | |||
16/07/2024 | 08:54:51.092 | 135 | 216.65 | |
135 | 216.65 | |||
135 | 216.65 | |||
16/07/2024 | 08:54:24.541 | 15 | 216.75 | |
15 | 216.75 | |||
15 | 216.75 | |||
16/07/2024 | 08:54:21.257 | 14 | 216.70 | |
14 | 216.70 | |||
14 | 216.70 | |||
16/07/2024 | 08:54:11.680 | 300 | 216.65 | |
300 | 216.65 | |||
300 | 216.65 | |||
16/07/2024 | 08:54:10.670 | 300 | 216.65 | |
300 | 216.65 | |||
300 | 216.65 | |||
16/07/2024 | 08:51:44.780 | 500 | 216.65 | |
500 | 216.65 | |||
500 | 216.65 | |||
16/07/2024 | 08:51:44.359 | 175 | 216.65 | |
175 | 216.65 | |||
175 | 216.65 | |||
16/07/2024 | 08:51:39.984 | 15 | 216.65 | |
15 | 216.65 | |||
15 | 216.65 | |||
16/07/2024 | 08:51:37.491 | 15 | 216.70 | |
15 | 216.70 | |||
15 | 216.70 | |||
16/07/2024 | 08:51:32.238 | 300 | 216.65 | |
300 | 216.65 | |||
300 | 216.65 | |||
16/07/2024 | 08:51:29.855 | 15 | 216.65 | |
15 | 216.65 | |||
15 | 216.65 | |||
16/07/2024 | 08:51:25.788 | 15 | 216.60 | |
15 | 216.60 | |||
15 | 216.60 | |||
16/07/2024 | 08:51:09.893 | 300 | 216.55 | |
300 | 216.55 | |||
300 | 216.55 | |||
16/07/2024 | 08:49:28.106 | 3 | 216.45 | |
3 | 216.45 | |||
3 | 216.45 | |||
16/07/2024 | 08:48:39.382 | 9 | 216.45 | |
9 | 216.45 | |||
9 | 216.45 | |||
16/07/2024 | 08:48:15.661 | 10 | 216.45 | |
10 | 216.45 | |||
10 | 216.45 | |||
16/07/2024 | 08:47:29.999 | 24 | 216.45 | |
24 | 216.45 | |||
24 | 216.45 | |||
16/07/2024 | 08:46:04.420 | 15 | 216.70 | |
15 | 216.70 | |||
15 | 216.70 | |||
16/07/2024 | 08:45:39.329 | 3 | 216.45 | |
3 | 216.45 | |||
3 | 216.45 | |||
16/07/2024 | 08:42:56.607 | 6 | 216.35 | |
6 | 216.35 | |||
6 | 216.35 | |||
16/07/2024 | 08:41:02.351 | 15 | 216.60 | |
15 | 216.60 | |||
15 | 216.60 | |||
16/07/2024 | 08:40:58.589 | 15 | 216.55 | |
15 | 216.55 | |||
15 | 216.55 | |||
16/07/2024 | 08:40:40.483 | 15 | 216.50 | |
15 | 216.50 | |||
15 | 216.50 | |||
16/07/2024 | 08:40:38.799 | 7 | 216.40 | |
7 | 216.40 | |||
7 | 216.40 | |||
16/07/2024 | 08:39:43.338 | 10 | 216.35 | |
10 | 216.35 | |||
10 | 216.35 | |||
16/07/2024 | 08:38:43.388 | 23 | 216.45 | |
23 | 216.45 | |||
23 | 216.45 | |||
16/07/2024 | 08:38:31.558 | 50 | 216.35 | |
50 | 216.35 | |||
50 | 216.35 | |||
16/07/2024 | 08:36:43.704 | 100 | 216.35 | |
100 | 216.35 | |||
100 | 216.35 | |||
16/07/2024 | 08:36:43.349 | 3 | 216.45 | |
3 | 216.45 | |||
3 | 216.45 | |||
16/07/2024 | 08:35:19.361 | 40 | 216.45 | |
40 | 216.45 | |||
40 | 216.45 | |||
16/07/2024 | 08:35:11.154 | 5 | 216.35 | |
5 | 216.35 | |||
5 | 216.35 | |||
16/07/2024 | 08:33:34.542 | 1 | 216.45 | |
1 | 216.45 | |||
1 | 216.45 | |||
16/07/2024 | 08:33:26.214 | 300 | 216.45 | |
300 | 216.45 | |||
300 | 216.45 | |||
16/07/2024 | 08:32:35.877 | 55 | 216.45 | |
55 | 216.45 | |||
55 | 216.45 | |||
16/07/2024 | 08:32:17.197 | 1 385 | 216.50 | |
1 385 | 216.50 | |||
1 385 | 216.50 | |||
16/07/2024 | 08:32:11.075 | 500 | 216.45 | |
500 | 216.45 | |||
500 | 216.45 | |||
16/07/2024 | 08:31:55.381 | 240 | 216.35 | |
240 | 216.35 | |||
240 | 216.35 | |||
16/07/2024 | 08:31:26.871 | 250 | 216.40 | |
250 | 216.40 | |||
250 | 216.40 | |||
16/07/2024 | 08:31:23.833 | 10 | 216.35 | |
10 | 216.35 | |||
10 | 216.35 | |||
16/07/2024 | 08:30:44.879 | 500 | 216.50 | |
500 | 216.50 | |||
500 | 216.50 | |||
16/07/2024 | 08:30:30.233 | 10 | 216.50 | |
10 | 216.50 | |||
10 | 216.50 | |||
16/07/2024 | 08:29:25.785 | 100 | 216.60 | |
100 | 216.60 | |||
100 | 216.60 | |||
16/07/2024 | 08:28:54.180 | 15 | 216.55 | |
15 | 216.55 | |||
15 | 216.55 | |||
16/07/2024 | 08:27:02.465 | 500 | 216.55 | |
500 | 216.55 | |||
500 | 216.55 | |||
16/07/2024 | 08:26:26.692 | 37 | 216.50 | |
37 | 216.50 | |||
37 | 216.50 | |||
16/07/2024 | 08:24:58.023 | 10 | 216.55 | |
10 | 216.55 | |||
10 | 216.55 | |||
16/07/2024 | 08:22:34.119 | 2 | 216.50 | |
2 | 216.50 | |||
2 | 216.50 | |||
16/07/2024 | 08:19:25.475 | 10 | 216.30 | |
10 | 216.30 | |||
10 | 216.30 | |||
16/07/2024 | 08:18:42.159 | 50 | 216.35 | |
50 | 216.35 | |||
50 | 216.35 | |||
16/07/2024 | 08:18:33.473 | 250 | 216.40 | |
250 | 216.40 | |||
250 | 216.40 | |||
16/07/2024 | 08:18:25.154 | 20 | 216.45 | |
20 | 216.45 | |||
20 | 216.45 | |||
16/07/2024 | 08:18:24.396 | 10 | 216.45 | |
10 | 216.45 | |||
10 | 216.45 | |||
16/07/2024 | 08:17:45.501 | 7 | 216.50 | |
7 | 216.50 | |||
7 | 216.50 | |||
16/07/2024 | 08:17:44.443 | 8 | 216.45 | |
8 | 216.45 | |||
8 | 216.45 | |||
16/07/2024 | 08:17:27.822 | 15 | 216.45 | |
15 | 216.45 | |||
15 | 216.45 | |||
16/07/2024 | 08:17:21.310 | 6 | 216.55 | |
6 | 216.55 | |||
6 | 216.55 | |||
16/07/2024 | 08:15:23.375 | 37 | 216.45 | |
37 | 216.45 | |||
37 | 216.45 | |||
16/07/2024 | 08:14:31.663 | 960 | 216.50 | |
960 | 216.50 | |||
960 | 216.50 | |||
16/07/2024 | 08:14:19.413 | 200 | 216.50 | |
200 | 216.50 | |||
200 | 216.50 | |||
16/07/2024 | 08:13:07.693 | 2 | 216.45 | |
2 | 216.45 | |||
2 | 216.45 | |||
16/07/2024 | 08:12:35.642 | 10 | 216.70 | |
10 | 216.70 | |||
10 | 216.70 | |||
16/07/2024 | 08:12:00.458 | 8 | 216.55 | |
8 | 216.55 | |||
8 | 216.55 | |||
16/07/2024 | 08:10:10.650 | 30 | 216.55 | |
30 | 216.55 | |||
30 | 216.55 | |||
16/07/2024 | 08:09:58.797 | 15 | 216.55 | |
15 | 216.55 | |||
15 | 216.55 | |||
16/07/2024 | 08:07:43.809 | 6 | 216.70 | |
6 | 216.70 | |||
6 | 216.70 | |||
16/07/2024 | 08:07:26.365 | 200 | 216.65 | |
200 | 216.65 | |||
200 | 216.65 | |||
16/07/2024 | 08:06:31.752 | 250 | 216.70 | |
250 | 216.70 | |||
250 | 216.70 | |||
16/07/2024 | 08:05:39.562 | 41 | 216.85 | |
41 | 216.85 | |||
41 | 216.85 | |||
16/07/2024 | 08:05:38.693 | 3 | 216.85 | |
3 | 216.85 | |||
3 | 216.85 | |||
16/07/2024 | 08:04:24.929 | 40 | 216.95 | |
40 | 216.95 | |||
40 | 216.95 | |||
16/07/2024 | 08:04:02.255 | 175 | 216.65 | |
175 | 216.65 | |||
175 | 216.65 | |||
16/07/2024 | 08:03:52.288 | 500 | 216.55 | |
500 | 216.55 | |||
500 | 216.55 | |||
16/07/2024 | 08:03:39.421 | 1 000 | 216.40 | |
1 000 | 216.40 | |||
1 000 | 216.40 | |||
16/07/2024 | 08:03:34.470 | 175 | 216.50 | |
175 | 216.50 | |||
175 | 216.50 | |||
16/07/2024 | 08:03:15.982 | 426 | 216.55 | |
426 | 216.55 | |||
16 | 216.55 | |||
50 | 216.55 | |||
300 | 216.55 | |||
60 | 216.55 | |||
16/07/2024 | 08:03:08.500 | 3 246 | 216.60 | |
10 | 216.60 | |||
5 | 216.60 | |||
50 | 216.60 | |||
1 | 216.60 | |||
3 | 216.60 | |||
100 | 216.60 | |||
50 | 216.60 | |||
100 | 216.60 | |||
50 | 216.60 | |||
2 | 216.60 | |||
2 | 216.60 | |||
5 | 216.60 | |||
32 | 216.60 | |||
20 | 216.60 | |||
300 | 216.60 | |||
3 | 216.60 | |||
112 | 216.60 | |||
1 | 216.60 | |||
1 235 | 216.60 | |||
100 | 216.60 | |||
16 | 216.60 | |||
3 | 216.60 | |||
800 | 216.60 | |||
25 | 216.60 | |||
2 | 216.60 | |||
1 | 216.60 | |||
15 | 216.60 | |||
4 | 216.60 | |||
50 | 216.60 | |||
2 500 | 216.60 | |||
20 | 216.60 | |||
1 | 216.60 | |||
15 | 216.60 | |||
4 | 216.60 | |||
10 | 216.60 | |||
737 | 216.60 | |||
20 | 216.60 | |||
15 | 216.60 | |||
2 | 216.60 | |||
18 | 216.60 | |||
10 | 216.60 | |||
7 | 216.60 | |||
2 | 216.60 | |||
10 | 216.60 | |||
13 | 216.60 | |||
9 | 216.60 | |||
2 | 216.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:33:22
Last Update:
16/07/2024 @ 10:33:22