RENK Group AG

5805

3847

45,255

       

Date Heure Volume Volume de transactions Cours
26/03/2025 21:41:33,911 20   45,255
      20 45,255
      20 45,255
26/03/2025 21:41:24,065 210   45,255
      210 45,255
      210 45,255
26/03/2025 21:40:18,634 4   45,255
      4 45,255
      4 45,255
26/03/2025 21:39:27,238 10   45,255
      10 45,255
      10 45,255
26/03/2025 21:37:45,710 15   45,255
      15 45,255
      15 45,255
26/03/2025 21:37:04,266 20   45,225
      20 45,225
      20 45,225
26/03/2025 21:35:48,942 9   45,255
      9 45,255
      9 45,255
26/03/2025 21:35:44,939 100   45,255
      100 45,255
      100 45,255
26/03/2025 21:35:27,317 6   45,255
      6 45,255
      6 45,255
26/03/2025 21:34:37,089 104   45,225
      104 45,225
      104 45,225
26/03/2025 21:33:51,950 53   45,255
      53 45,255
      53 45,255
26/03/2025 21:32:31,643 120   45,225
      120 45,225
      120 45,225
26/03/2025 21:32:01,652 600   45,25
      600 45,25
      600 45,25
26/03/2025 21:31:58,202 145   45,225
      4 45,225
      145 45,225
      141 45,225
26/03/2025 21:31:10,691 500   45,225
      500 45,225
      500 45,225
26/03/2025 21:30:19,818 200   45,245
      200 45,245
      200 45,245
26/03/2025 21:29:19,763 100   45,245
      100 45,245
      100 45,245
26/03/2025 21:28:26,677 3   45,245
      3 45,245
      3 45,245
26/03/2025 21:28:09,185 22   45,255
      22 45,255
      22 45,255
26/03/2025 21:27:44,091 5   45,18
      5 45,18
      5 45,18
26/03/2025 21:27:19,169 2 443   45,20
      150 45,20
      2 443 45,20
      1 000 45,20
      47 45,20
      30 45,20
      638 45,20
      578 45,20
26/03/2025 21:27:16,960 100   45,19
      100 45,19
      100 45,19
26/03/2025 21:27:14,810 1 000   45,18
      905 45,18
      95 45,18
      1 000 45,18
26/03/2025 21:26:50,515 500   45,18
      500 45,18
      500 45,18
26/03/2025 21:26:35,523 400   45,18
      400 45,18
      400 45,18
26/03/2025 21:26:35,461 400   45,175
      400 45,175
      400 45,175
26/03/2025 21:25:05,359 3   45,175
      3 45,175
      3 45,175
26/03/2025 21:24:32,813 500   45,175
      500 45,175
      30 45,175
      410 45,175
      60 45,175
26/03/2025 21:23:13,760 200   45,045
      110 45,045
      200 45,045
      60 45,045
      30 45,045
26/03/2025 21:21:15,739 260   45,15
      250 45,15
      10 45,15
      260 45,15
26/03/2025 21:20:55,944 280   45,145
      280 45,145
      220 45,145
      30 45,145
      30 45,145
26/03/2025 21:20:46,915 444   45,145
      20 45,145
      30 45,145
      444 45,145
      30 45,145
      344 45,145
      20 45,145
26/03/2025 21:20:34,794 100   45,005
      100 45,005
      40 45,005
      30 45,005
      30 45,005
26/03/2025 21:19:09,826 100   45,005
      30 45,005
      30 45,005
      20 45,005
      20 45,005
      100 45,005
26/03/2025 21:18:29,868 25   45,145
      25 45,145
      25 45,145
26/03/2025 21:17:26,692 250   45,145
      250 45,145
      250 45,145
26/03/2025 21:17:21,515 2   45,145
      2 45,145
      2 45,145
26/03/2025 21:17:01,668 50   45,145
      50 45,145
      50 45,145
26/03/2025 21:16:56,436 30   45,145
      30 45,145
      30 45,145
26/03/2025 21:15:50,930 100   45,10
      100 45,10
      100 45,10
26/03/2025 21:15:10,670 500   45,10
      30 45,10
      470 45,10
      500 45,10
26/03/2025 21:13:49,837 119   45,005
      119 45,005
      119 45,005
26/03/2025 21:13:44,364 30   45,10
      30 45,10
      30 45,10
26/03/2025 21:13:39,710 13   45,10
      13 45,10
      13 45,10
26/03/2025 21:13:25,239 66   45,005
      66 45,005
      66 45,005
26/03/2025 21:12:37,398 45   45,10
      45 45,10
      45 45,10
26/03/2025 21:12:14,267 7   45,10
      7 45,10
      7 45,10
26/03/2025 21:10:37,516 10   45,10
      10 45,10
      10 45,10
26/03/2025 21:10:35,869 45   45,10
      45 45,10
      45 45,10
26/03/2025 21:10:05,616 100   45,10
      25 45,10
      100 45,10
      25 45,10
      25 45,10
      25 45,10
26/03/2025 21:09:47,340 115   45,02
      25 45,02
      115 45,02
      90 45,02
26/03/2025 21:09:37,340 140   45,015
      25 45,015
      90 45,015
      25 45,015
      140 45,015
26/03/2025 21:09:29,733 2 000   44,905
      2 000 44,905
      2 000 44,905
26/03/2025 21:08:47,325 500   44,895
      500 44,895
      500 44,895
26/03/2025 21:08:11,636 30   44,88
      30 44,88
      30 44,88
26/03/2025 21:06:58,251 70   44,88
      20 44,88
      20 44,88
      70 44,88
      30 44,88
26/03/2025 21:06:52,213 100   44,855
      100 44,855
      70 44,855
      30 44,855
26/03/2025 21:06:51,658 10   44,895
      10 44,895
      10 44,895
26/03/2025 21:04:52,382 20   44,895
      20 44,895
      20 44,895
26/03/2025 21:04:20,818 50   44,895
      50 44,895
      50 44,895
26/03/2025 21:04:09,044 50   44,86
      30 44,86
      50 44,86
      20 44,86
26/03/2025 21:03:34,862 25   44,855
      5 44,855
      25 44,855
      20 44,855
26/03/2025 21:01:41,561 100   44,895
      100 44,895
      100 44,895
26/03/2025 21:01:18,283 220   44,895
      60 44,895
      160 44,895
      220 44,895
26/03/2025 21:00:49,698 1   44,895
      1 44,895
      1 44,895
26/03/2025 21:00:26,632 50   44,895
      50 44,895
      30 44,895
      20 44,895
26/03/2025 21:00:06,429 60   44,89
      60 44,89
      30 44,89
      30 44,89
26/03/2025 20:59:39,354 100   44,895
      100 44,895
      100 44,895
26/03/2025 20:59:02,661 80   45,015
      80 45,015
      50 45,015
      30 45,015
26/03/2025 20:58:45,938 120   44,965
      60 44,965
      120 44,965
      60 44,965
26/03/2025 20:58:44,660 20   44,965
      20 44,965
      20 44,965
26/03/2025 20:58:01,515 100   44,995
      30 44,995
      100 44,995
      70 44,995
26/03/2025 20:57:44,100 44   44,995
      20 44,995
      24 44,995
      44 44,995
26/03/2025 20:57:39,586 830   44,85
      30 44,85
      30 44,85
      25 44,85
      60 44,85
      830 44,85
      685 44,85
26/03/2025 20:57:05,184 170   44,875
      170 44,875
      115 44,875
      25 44,875
      30 44,875
26/03/2025 20:56:24,588 60   45,00
      30 45,00
      60 45,00
      30 45,00
26/03/2025 20:56:07,145 225   44,88
      70 44,88
      33 44,88
      130 44,88
      95 44,88
      122 44,88
26/03/2025 20:54:53,666 230   44,90
      230 44,90
      30 44,90
      150 44,90
      20 44,90
      30 44,90
26/03/2025 20:54:11,477 23   45,02
      23 45,02
      23 45,02
26/03/2025 20:53:16,760 300   45,00
      25 45,00
      25 45,00
      25 45,00
      25 45,00
      300 45,00
      200 45,00
26/03/2025 20:52:14,038 10   45,00
      10 45,00
      10 45,00
26/03/2025 20:52:06,232 525   44,90
      525 44,90
      25 44,90
      500 44,90
26/03/2025 20:51:55,502 500   44,895
      500 44,895
      500 44,895
26/03/2025 20:51:23,468 500   44,895
      500 44,895
      500 44,895
26/03/2025 20:50:40,092 10   44,895
      10 44,895
      10 44,895
26/03/2025 20:49:43,409 100   44,895
      100 44,895
      100 44,895
26/03/2025 20:48:42,755 2 000   44,85
      2 000 44,85
      2 000 44,85
26/03/2025 20:48:26,905 500   44,845
      500 44,845
      500 44,845
26/03/2025 20:48:10,912 8   44,895
      8 44,895
      8 44,895
26/03/2025 20:48:01,690 15   44,895
      15 44,895
      15 44,895
26/03/2025 20:47:21,855 135   44,895
      75 44,895
      60 44,895
      135 44,895
26/03/2025 20:46:43,492 1   44,895
      1 44,895
      1 44,895
26/03/2025 20:44:13,217 10   44,885
      10 44,885
      10 44,885
26/03/2025 20:44:04,563 120   44,885
      60 44,885
      120 44,885
      60 44,885
26/03/2025 20:43:36,374 120   44,855
      20 44,855
      20 44,855
      60 44,855
      20 44,855
      120 44,855
26/03/2025 20:42:19,726 10   44,885
      10 44,885
      10 44,885
26/03/2025 20:42:19,311 300   44,805
      20 44,805
      240 44,805
      300 44,805
      20 44,805
      20 44,805
26/03/2025 20:41:59,719 5   44,885
      5 44,885
      5 44,885
26/03/2025 20:41:28,823 140   44,855
      30 44,855
      20 44,855
      60 44,855
      30 44,855
      140 44,855
26/03/2025 20:38:58,070 10   44,855
      10 44,855
      10 44,855
26/03/2025 20:38:35,148 138   44,835
      138 44,835
      80 44,835
      58 44,835
26/03/2025 20:38:20,114 400   44,77
      58 44,77
      322 44,77
      20 44,77
      400 44,77
26/03/2025 20:38:11,842 24   44,855
      24 44,855
      24 44,855
26/03/2025 20:37:56,738 118   44,85
      118 44,85
      60 44,85
      58 44,85
26/03/2025 20:37:29,598 100   44,80
      100 44,80
      58 44,80
      42 44,80
26/03/2025 20:37:21,014 15   44,865
      15 44,865
      15 44,865
26/03/2025 20:35:18,559 128   44,85
      128 44,85
      20 44,85
      30 44,85
      58 44,85
      20 44,85
26/03/2025 20:34:08,155 66   44,77
      60 44,77
      6 44,77
      66 44,77
26/03/2025 20:34:07,983 176   44,78
      176 44,78
      118 44,78
      58 44,78
26/03/2025 20:33:59,026 258   44,82
      158 44,82
      258 44,82
      20 44,82
      20 44,82
      30 44,82
      30 44,82
26/03/2025 20:30:05,985 10   44,885
      10 44,885
      10 44,885
26/03/2025 20:30:01,123 2   44,885
      2 44,885
      2 44,885
26/03/2025 20:29:37,564 15   44,885
      15 44,885
      15 44,885
26/03/2025 20:29:14,967 20   44,885
      20 44,885
      20 44,885
26/03/2025 20:29:06,360 3   44,845
      3 44,845
      3 44,845
26/03/2025 20:28:54,392 20   44,885
      20 44,885
      20 44,885
26/03/2025 20:28:50,435 125   44,885
      40 44,885
      85 44,885
      125 44,885
26/03/2025 20:28:32,841 3   44,885
      3 44,885
      3 44,885
26/03/2025 20:27:31,074 25   44,885
      25 44,885
      25 44,885
26/03/2025 20:27:10,880 17   44,885
      17 44,885
      17 44,885
26/03/2025 20:26:57,672 50   44,885
      50 44,885
      25 44,885
      25 44,885
26/03/2025 20:25:15,046 100   44,85
      50 44,85
      100 44,85
      50 44,85
26/03/2025 20:24:58,513 5   44,85
      5 44,85
      5 44,85
26/03/2025 20:24:52,787 40   44,85
      40 44,85
      40 44,85
26/03/2025 20:24:44,961 5   44,895
      5 44,895
      5 44,895
26/03/2025 20:24:19,688 50   44,895
      50 44,895
      50 44,895
26/03/2025 20:24:10,554 250   44,895
      250 44,895
      250 44,895
26/03/2025 20:23:22,820 100   44,895
      100 44,895
      100 44,895
26/03/2025 20:23:17,944 10   44,895
      10 44,895
      10 44,895
26/03/2025 20:23:02,578 2   44,895
      2 44,895
      2 44,895
26/03/2025 20:22:19,610 6   44,895
      6 44,895
      6 44,895
26/03/2025 20:21:17,657 1   44,895
      1 44,895
      1 44,895
26/03/2025 20:20:05,615 120   44,895
      120 44,895
      120 44,895
26/03/2025 20:17:53,717 45   44,895
      45 44,895
      45 44,895
26/03/2025 20:17:27,665 4   44,895
      4 44,895
      4 44,895
26/03/2025 20:16:43,610 30   44,895
      30 44,895
      30 44,895
26/03/2025 20:16:36,250 615   44,895
      115 44,895
      615 44,895
      500 44,895
26/03/2025 20:16:25,747 100   44,895
      100 44,895
      42 44,895
      58 44,895
26/03/2025 20:16:15,483 1   44,895
      1 44,895
      1 44,895
26/03/2025 20:16:08,078 100   44,895
      100 44,895
      100 44,895
26/03/2025 20:15:59,777 58   44,815
      58 44,815
      58 44,815
26/03/2025 20:14:57,460 100   44,895
      100 44,895
      42 44,895
      58 44,895
26/03/2025 20:14:04,346 20   44,88
      20 44,88
      20 44,88
26/03/2025 20:13:51,577 10   44,895
      10 44,895
      10 44,895
26/03/2025 20:13:42,875 20   44,895
      20 44,895
      20 44,895
26/03/2025 20:13:30,168 40   44,895
      30 44,895
      10 44,895
      40 44,895
26/03/2025 20:13:16,500 30   44,77
      10 44,77
      30 44,77
      20 44,77
26/03/2025 20:12:58,674 12   44,77
      12 44,77
      12 44,77
26/03/2025 20:12:30,446 40   44,835
      40 44,835
      10 44,835
      30 44,835
26/03/2025 20:11:56,279 5   44,835
      5 44,835
      5 44,835
26/03/2025 20:08:58,153 12   44,835
      12 44,835
      12 44,835
26/03/2025 20:08:51,548 35   44,895
      35 44,895
      35 44,895
26/03/2025 20:08:43,058 175   44,77
      175 44,77
      175 44,77
26/03/2025 20:08:12,668 322   44,77
      322 44,77
      30 44,77
      204 44,77
      30 44,77
      58 44,77
26/03/2025 20:08:12,563 178   44,82
      60 44,82
      118 44,82
      178 44,82
26/03/2025 20:08:10,420 28   44,895
      28 44,895
      28 44,895
26/03/2025 20:07:15,106 22   44,895
      22 44,895
      22 44,895
26/03/2025 20:06:53,626 22   44,895
      22 44,895
      22 44,895
26/03/2025 20:06:48,623 111   44,895
      20 44,895
      31 44,895
      60 44,895
      111 44,895
26/03/2025 20:05:59,899 24   44,895
      20 44,895
      4 44,895
      24 44,895
26/03/2025 20:05:59,818 176   44,855
      176 44,855
      118 44,855
      58 44,855
26/03/2025 20:05:46,573 50   44,77
      50 44,77
      50 44,77
26/03/2025 20:05:40,760 200   44,77
      102 44,77
      200 44,77
      20 44,77
      20 44,77
      58 44,77
26/03/2025 20:05:12,672 22   44,895
      22 44,895
      22 44,895
26/03/2025 20:04:06,361 200   44,895
      200 44,895
      200 44,895
26/03/2025 20:03:25,616 4   44,895
      4 44,895
      4 44,895
26/03/2025 20:03:13,717 100   44,895
      100 44,895
      43 44,895
      57 44,895
26/03/2025 20:02:48,127 100   44,895
      30 44,895
      100 44,895
      70 44,895
26/03/2025 20:02:47,360 7   44,895
      7 44,895
      7 44,895
26/03/2025 20:02:05,990 100   44,895
      100 44,895
      100 44,895
26/03/2025 20:01:48,139 100   44,84
      30 44,84
      100 44,84
      70 44,84
26/03/2025 20:00:39,098 45   44,77
      45 44,77
      45 44,77
26/03/2025 20:00:16,982 23   44,895
      23 44,895
      23 44,895
26/03/2025 20:00:15,082 100   44,835
      100 44,835
      60 44,835
      10 44,835
      30 44,835
26/03/2025 19:59:55,047 319   44,77
      319 44,77
      319 44,77
26/03/2025 19:58:57,943 5   44,77
      5 44,77
      5 44,77
26/03/2025 19:58:53,487 112   44,825
      23 44,825
      89 44,825
      112 44,825
26/03/2025 19:58:07,625 20   44,77
      20 44,77
      20 44,77
26/03/2025 19:58:04,868 22   44,835
      22 44,835
      22 44,835
26/03/2025 19:57:43,101 150   44,77
      150 44,77
      150 44,77
26/03/2025 19:57:39,045 350   44,77
      350 44,77
      350 44,77
26/03/2025 19:57:11,613 21   44,845
      21 44,845
      21 44,845
26/03/2025 19:57:08,666 610   44,765
      65 44,765
      500 44,765
      566 44,765
      30 44,765
      45 44,765
      14 44,765
26/03/2025 19:56:36,280 530   44,765
      30 44,765
      500 44,765
      530 44,765
26/03/2025 19:56:04,722 45   44,765
      45 44,765
      15 44,765
      30 44,765
26/03/2025 19:55:27,279 100   44,785
      40 44,785
      100 44,785
      60 44,785
26/03/2025 19:54:47,696 20   44,785
      20 44,785
      20 44,785
26/03/2025 19:54:28,057 30   44,895
      30 44,895
      30 44,895
26/03/2025 19:53:05,369 450   44,895
      450 44,895
      30 44,895
      360 44,895
      60 44,895
26/03/2025 19:52:55,065 10   44,895
      10 44,895
      10 44,895
26/03/2025 19:52:49,434 23   44,895
      23 44,895
      23 44,895
26/03/2025 19:52:31,512 50   44,855
      50 44,855
      30 44,855
      20 44,855
26/03/2025 19:51:06,903 20   44,895
      20 44,895
      20 44,895
26/03/2025 19:51:02,765 22   44,895
      22 44,895
      22 44,895
26/03/2025 19:50:57,501 30   44,765
      30 44,765
      30 44,765
26/03/2025 19:50:29,543 3   44,895
      3 44,895
      3 44,895
26/03/2025 19:49:49,361 2   44,765
      2 44,765
      2 44,765
26/03/2025 19:49:27,895 200   44,77
      30 44,77
      110 44,77
      200 44,77
      60 44,77
26/03/2025 19:48:52,370 3   44,895
      3 44,895
      3 44,895
26/03/2025 19:48:29,478 500   44,895
      500 44,895
      500 44,895
26/03/2025 19:47:59,279 25   44,895
      25 44,895
      25 44,895
26/03/2025 19:47:41,978 22   44,895
      22 44,895
      22 44,895
26/03/2025 19:47:38,841 25   44,895
      25 44,895
      25 44,895
26/03/2025 19:47:33,545 500   44,70
      500 44,70
      500 44,70
26/03/2025 19:47:25,847 750   44,895
      100 44,895
      25 44,895
      200 44,895
      30 44,895
      60 44,895
      30 44,895
      25 44,895
      280 44,895
      10 44,895
      740 44,895
26/03/2025 19:46:53,816 260   44,795
      230 44,795
      260 44,795
      30 44,795
26/03/2025 19:45:46,667 44   44,855
      44 44,855
      44 44,855
26/03/2025 19:45:29,665 500   44,70
      500 44,70
      250 44,70
      30 44,70
      30 44,70
      60 44,70
      30 44,70
      100 44,70
26/03/2025 19:44:58,706 500   44,895
      500 44,895
      60 44,895
      410 44,895
      30 44,895
26/03/2025 19:44:52,063 50   44,855
      50 44,855
      20 44,855
      30 44,855
26/03/2025 19:44:33,650 40   44,895
      40 44,895
      40 44,895
26/03/2025 19:44:23,828 500   44,74
      480 44,74
      500 44,74
      20 44,74
26/03/2025 19:44:17,637 500   44,735
      500 44,735
      500 44,735
26/03/2025 19:44:16,388 500   44,735
      500 44,735
      500 44,735
26/03/2025 19:44:12,507 275   44,70
      275 44,70
      275 44,70
26/03/2025 19:44:09,436 500   44,75
      500 44,75
      500 44,75
26/03/2025 19:44:07,578 1   44,745
      1 44,745
      1 44,745
26/03/2025 19:44:06,658 500   44,74
      500 44,74
      500 44,74
26/03/2025 19:44:00,720 500   44,745
      500 44,745
      500 44,745
26/03/2025 19:43:50,340 270   44,75
      175 44,75
      270 44,75
      30 44,75
      25 44,75
      30 44,75
      10 44,75
26/03/2025 19:43:40,542 230   44,765
      60 44,765
      145 44,765
      25 44,765
      230 44,765
26/03/2025 19:43:35,581 1   44,765
      1 44,765
      1 44,765
26/03/2025 19:42:36,388 500   44,895
      60 44,895
      440 44,895
      500 44,895
26/03/2025 19:40:56,262 35   44,895
      35 44,895
      35 44,895
26/03/2025 19:40:52,076 1   44,895
      1 44,895
      1 44,895
26/03/2025 19:40:48,847 22   44,895
      22 44,895
      22 44,895
26/03/2025 19:40:18,038 5   44,895
      5 44,895
      5 44,895
26/03/2025 19:40:16,448 160   44,895
      30 44,895
      30 44,895
      25 44,895
      50 44,895
      25 44,895
      160 44,895
26/03/2025 19:40:03,899 220   44,745
      110 44,745
      220 44,745
      25 44,745
      25 44,745
      60 44,745
26/03/2025 19:39:41,462 122   44,785
      30 44,785
      30 44,785
      62 44,785
      122 44,785
26/03/2025 19:39:06,432 3   44,745
      3 44,745
      3 44,745
26/03/2025 19:38:58,869 200   44,895
      200 44,895
      200 44,895
26/03/2025 19:38:55,534 200   44,895
      25 44,895
      110 44,895
      20 44,895
      25 44,895
      20 44,895
      200 44,895
26/03/2025 19:38:53,047 2   44,895
      2 44,895
      2 44,895
26/03/2025 19:38:24,772 1   44,895
      1 44,895
      1 44,895
26/03/2025 19:37:40,372 1   44,895
      1 44,895
      1 44,895
26/03/2025 19:37:01,213 114   44,745
      20 44,745
      20 44,745
      114 44,745
      50 44,745
      24 44,745
26/03/2025 19:36:54,841 333   44,895
      333 44,895
      333 44,895
26/03/2025 19:36:26,192 28   44,895
      28 44,895
      28 44,895
26/03/2025 19:36:23,952 50   44,775
      50 44,775
      50 44,775
26/03/2025 19:36:21,192 1 794   44,80
      1 500 44,80
      1 794 44,80
      250 44,80
      44 44,80
26/03/2025 19:35:18,516 100   44,895
      100 44,895
      100 44,895
26/03/2025 19:35:13,105 3   44,805
      3 44,805
      3 44,805
26/03/2025 19:35:04,963 22   44,84
      22 44,84
      22 44,84
26/03/2025 19:35:03,348 300   44,84
      300 44,84
      300 44,84
26/03/2025 19:34:55,598 300   44,835
      300 44,835
      300 44,835
26/03/2025 19:34:51,384 300   44,835
      300 44,835
      300 44,835
26/03/2025 19:34:41,780 100   44,805
      100 44,805
      100 44,805
26/03/2025 19:34:31,231 1 755   44,805
      25 44,805
      60 44,805
      1 240 44,805
      1 600 44,805
      95 44,805
      490 44,805
26/03/2025 19:33:09,339 300   44,835
      300 44,835
      300 44,835
26/03/2025 19:33:08,962 60   44,835
      60 44,835
      60 44,835
26/03/2025 19:33:08,905 15   44,895
      15 44,895
      15 44,895
26/03/2025 19:32:41,884 2   44,895
      2 44,895
      2 44,895
26/03/2025 19:32:28,960 3   44,895
      3 44,895
      3 44,895
26/03/2025 19:32:18,104 88   44,895
      20 44,895
      88 44,895
      68 44,895
26/03/2025 19:31:41,596 50   44,845
      20 44,845
      50 44,845
      5 44,845
      25 44,845
26/03/2025 19:31:35,975 22   44,895
      22 44,895
      22 44,895
26/03/2025 19:31:25,818 10   44,845
      10 44,845
      10 44,845
26/03/2025 19:31:03,510 500   44,895
      500 44,895
      500 44,895
26/03/2025 19:31:02,023 1   44,895
      1 44,895
      1 44,895
26/03/2025 19:30:43,511 500   44,895
      500 44,895
      500 44,895
26/03/2025 19:30:42,175 250   44,985
      250 44,985
      20 44,985
      20 44,985
      170 44,985
      20 44,985
      20 44,985
26/03/2025 19:30:28,964 4   44,985
      4 44,985
      4 44,985
26/03/2025 19:30:07,463 50   44,975
      25 44,975
      25 44,975
      50 44,975
26/03/2025 19:30:06,268 3   44,805
      3 44,805
      3 44,805
26/03/2025 19:30:01,939 1   44,985
      1 44,985
      1 44,985
26/03/2025 19:29:44,965 125   44,945
      65 44,945
      60 44,945
      125 44,945
26/03/2025 19:29:20,825 50   44,805
      50 44,805
      50 44,805
26/03/2025 19:28:59,650 550   44,805
      25 44,805
      500 44,805
      550 44,805
      25 44,805
26/03/2025 19:28:45,393 50   44,975
      25 44,975
      50 44,975
      25 44,975
26/03/2025 19:28:25,751 480   44,825
      100 44,825
      20 44,825
      20 44,825
      50 44,825
      480 44,825
      25 44,825
      180 44,825
      25 44,825
      60 44,825

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)