Tradegate Exchange

RENK Group AG

5842

3878

45.395

Date	Time	Volume	Order Volume	Price
26/03/2025	21:53:10.673	500		45.395
			500	45.395
			500	45.395
26/03/2025	21:53:04.736	6 000		45.25
			6 000	45.25
			6 000	45.25
26/03/2025	21:53:01.244	500		45.255
			500	45.255
			500	45.255
26/03/2025	21:51:26.548	110		45.345
			50	45.345
			60	45.345
			110	45.345
26/03/2025	21:51:16.618	500		45.255
			500	45.255
			500	45.255
26/03/2025	21:51:00.352	54		45.345
			54	45.345
			10	45.345
			44	45.345
26/03/2025	21:50:47.795	250		45.255
			250	45.255
			250	45.255
26/03/2025	21:50:38.464	440		45.255
			440	45.255
			440	45.255
26/03/2025	21:50:38.277	500		45.255
			500	45.255
			500	45.255
26/03/2025	21:50:17.115	560		45.255
			60	45.255
			500	45.255
			560	45.255
26/03/2025	21:49:43.766	10		45.255
			10	45.255
			10	45.255
26/03/2025	21:49:43.133	8		45.395
			8	45.395
			8	45.395
26/03/2025	21:49:41.748	4		45.395
			4	45.395
			4	45.395
26/03/2025	21:49:40.184	2		45.395
			2	45.395
			2	45.395
26/03/2025	21:48:34.040	50		45.255
			50	45.255
			50	45.255
26/03/2025	21:47:47.326	20		45.395
			20	45.395
			20	45.395
26/03/2025	21:47:42.482	1 900		45.26
			400	45.26
			1 500	45.26
			1 900	45.26
26/03/2025	21:47:26.226	500		45.18
			500	45.18
			500	45.18
26/03/2025	21:47:21.866	5 000		45.22
			5 000	45.22
			1 406	45.22
			3 594	45.22
26/03/2025	21:47:02.431	500		45.225
			500	45.225
			500	45.225
26/03/2025	21:46:59.049	20		45.255
			20	45.255
			20	45.255
26/03/2025	21:46:52.198	250		45.225
			250	45.225
			250	45.225
26/03/2025	21:46:47.434	20		45.225
			20	45.225
			20	45.225
26/03/2025	21:46:14.775	139		45.255
			139	45.255
			139	45.255
26/03/2025	21:45:57.849	21		45.255
			21	45.255
			21	45.255
26/03/2025	21:45:40.081	10		45.255
			10	45.255
			10	45.255
26/03/2025	21:45:29.167	300		45.225
			300	45.225
			300	45.225
26/03/2025	21:45:17.409	115		45.225
			115	45.225
			115	45.225
26/03/2025	21:44:18.437	60		45.255
			60	45.255
			60	45.255
26/03/2025	21:44:10.198	217		45.225
			217	45.225
			17	45.225
			200	45.225
26/03/2025	21:43:52.454	25		45.225
			25	45.225
			25	45.225
26/03/2025	21:41:33.911	20		45.255
			20	45.255
			20	45.255
26/03/2025	21:41:24.065	210		45.255
			210	45.255
			210	45.255
26/03/2025	21:40:18.634	4		45.255
			4	45.255
			4	45.255
26/03/2025	21:39:27.238	10		45.255
			10	45.255
			10	45.255
26/03/2025	21:37:45.710	15		45.255
			15	45.255
			15	45.255
26/03/2025	21:37:04.266	20		45.225
			20	45.225
			20	45.225
26/03/2025	21:35:48.942	9		45.255
			9	45.255
			9	45.255
26/03/2025	21:35:44.939	100		45.255
			100	45.255
			100	45.255
26/03/2025	21:35:27.317	6		45.255
			6	45.255
			6	45.255
26/03/2025	21:34:37.089	104		45.225
			104	45.225
			104	45.225
26/03/2025	21:33:51.950	53		45.255
			53	45.255
			53	45.255
26/03/2025	21:32:31.643	120		45.225
			120	45.225
			120	45.225
26/03/2025	21:32:01.652	600		45.25
			600	45.25
			600	45.25
26/03/2025	21:31:58.202	145		45.225
			4	45.225
			145	45.225
			141	45.225
26/03/2025	21:31:10.691	500		45.225
			500	45.225
			500	45.225
26/03/2025	21:30:19.818	200		45.245
			200	45.245
			200	45.245
26/03/2025	21:29:19.763	100		45.245
			100	45.245
			100	45.245
26/03/2025	21:28:26.677	3		45.245
			3	45.245
			3	45.245
26/03/2025	21:28:09.185	22		45.255
			22	45.255
			22	45.255
26/03/2025	21:27:44.091	5		45.18
			5	45.18
			5	45.18
26/03/2025	21:27:19.169	2 443		45.20
			150	45.20
			2 443	45.20
			1 000	45.20
			47	45.20
			30	45.20
			638	45.20
			578	45.20
26/03/2025	21:27:16.960	100		45.19
			100	45.19
			100	45.19
26/03/2025	21:27:14.810	1 000		45.18
			905	45.18
			95	45.18
			1 000	45.18
26/03/2025	21:26:50.515	500		45.18
			500	45.18
			500	45.18
26/03/2025	21:26:35.523	400		45.18
			400	45.18
			400	45.18
26/03/2025	21:26:35.461	400		45.175
			400	45.175
			400	45.175
26/03/2025	21:25:05.359	3		45.175
			3	45.175
			3	45.175
26/03/2025	21:24:32.813	500		45.175
			500	45.175
			30	45.175
			410	45.175
			60	45.175
26/03/2025	21:23:13.760	200		45.045
			110	45.045
			200	45.045
			60	45.045
			30	45.045
26/03/2025	21:21:15.739	260		45.15
			250	45.15
			10	45.15
			260	45.15
26/03/2025	21:20:55.944	280		45.145
			280	45.145
			220	45.145
			30	45.145
			30	45.145
26/03/2025	21:20:46.915	444		45.145
			20	45.145
			30	45.145
			444	45.145
			30	45.145
			344	45.145
			20	45.145
26/03/2025	21:20:34.794	100		45.005
			100	45.005
			40	45.005
			30	45.005
			30	45.005
26/03/2025	21:19:09.826	100		45.005
			30	45.005
			30	45.005
			20	45.005
			20	45.005
			100	45.005
26/03/2025	21:18:29.868	25		45.145
			25	45.145
			25	45.145
26/03/2025	21:17:26.692	250		45.145
			250	45.145
			250	45.145
26/03/2025	21:17:21.515	2		45.145
			2	45.145
			2	45.145
26/03/2025	21:17:01.668	50		45.145
			50	45.145
			50	45.145
26/03/2025	21:16:56.436	30		45.145
			30	45.145
			30	45.145
26/03/2025	21:15:50.930	100		45.10
			100	45.10
			100	45.10
26/03/2025	21:15:10.670	500		45.10
			30	45.10
			470	45.10
			500	45.10
26/03/2025	21:13:49.837	119		45.005
			119	45.005
			119	45.005
26/03/2025	21:13:44.364	30		45.10
			30	45.10
			30	45.10
26/03/2025	21:13:39.710	13		45.10
			13	45.10
			13	45.10
26/03/2025	21:13:25.239	66		45.005
			66	45.005
			66	45.005
26/03/2025	21:12:37.398	45		45.10
			45	45.10
			45	45.10
26/03/2025	21:12:14.267	7		45.10
			7	45.10
			7	45.10
26/03/2025	21:10:37.516	10		45.10
			10	45.10
			10	45.10
26/03/2025	21:10:35.869	45		45.10
			45	45.10
			45	45.10
26/03/2025	21:10:05.616	100		45.10
			25	45.10
			100	45.10
			25	45.10
			25	45.10
			25	45.10
26/03/2025	21:09:47.340	115		45.02
			25	45.02
			115	45.02
			90	45.02
26/03/2025	21:09:37.340	140		45.015
			25	45.015
			90	45.015
			25	45.015
			140	45.015
26/03/2025	21:09:29.733	2 000		44.905
			2 000	44.905
			2 000	44.905
26/03/2025	21:08:47.325	500		44.895
			500	44.895
			500	44.895
26/03/2025	21:08:11.636	30		44.88
			30	44.88
			30	44.88
26/03/2025	21:06:58.251	70		44.88
			20	44.88
			20	44.88
			70	44.88
			30	44.88
26/03/2025	21:06:52.213	100		44.855
			100	44.855
			70	44.855
			30	44.855
26/03/2025	21:06:51.658	10		44.895
			10	44.895
			10	44.895
26/03/2025	21:04:52.382	20		44.895
			20	44.895
			20	44.895
26/03/2025	21:04:20.818	50		44.895
			50	44.895
			50	44.895
26/03/2025	21:04:09.044	50		44.86
			30	44.86
			50	44.86
			20	44.86
26/03/2025	21:03:34.862	25		44.855
			5	44.855
			25	44.855
			20	44.855
26/03/2025	21:01:41.561	100		44.895
			100	44.895
			100	44.895
26/03/2025	21:01:18.283	220		44.895
			60	44.895
			160	44.895
			220	44.895
26/03/2025	21:00:49.698	1		44.895
			1	44.895
			1	44.895
26/03/2025	21:00:26.632	50		44.895
			50	44.895
			30	44.895
			20	44.895
26/03/2025	21:00:06.429	60		44.89
			60	44.89
			30	44.89
			30	44.89
26/03/2025	20:59:39.354	100		44.895
			100	44.895
			100	44.895
26/03/2025	20:59:02.661	80		45.015
			80	45.015
			50	45.015
			30	45.015
26/03/2025	20:58:45.938	120		44.965
			60	44.965
			120	44.965
			60	44.965
26/03/2025	20:58:44.660	20		44.965
			20	44.965
			20	44.965
26/03/2025	20:58:01.515	100		44.995
			30	44.995
			100	44.995
			70	44.995
26/03/2025	20:57:44.100	44		44.995
			20	44.995
			24	44.995
			44	44.995
26/03/2025	20:57:39.586	830		44.85
			30	44.85
			30	44.85
			25	44.85
			60	44.85
			830	44.85
			685	44.85
26/03/2025	20:57:05.184	170		44.875
			170	44.875
			115	44.875
			25	44.875
			30	44.875
26/03/2025	20:56:24.588	60		45.00
			30	45.00
			60	45.00
			30	45.00
26/03/2025	20:56:07.145	225		44.88
			70	44.88
			33	44.88
			130	44.88
			95	44.88
			122	44.88
26/03/2025	20:54:53.666	230		44.90
			230	44.90
			30	44.90
			150	44.90
			20	44.90
			30	44.90
26/03/2025	20:54:11.477	23		45.02
			23	45.02
			23	45.02
26/03/2025	20:53:16.760	300		45.00
			25	45.00
			25	45.00
			25	45.00
			25	45.00
			300	45.00
			200	45.00
26/03/2025	20:52:14.038	10		45.00
			10	45.00
			10	45.00
26/03/2025	20:52:06.232	525		44.90
			525	44.90
			25	44.90
			500	44.90
26/03/2025	20:51:55.502	500		44.895
			500	44.895
			500	44.895
26/03/2025	20:51:23.468	500		44.895
			500	44.895
			500	44.895
26/03/2025	20:50:40.092	10		44.895
			10	44.895
			10	44.895
26/03/2025	20:49:43.409	100		44.895
			100	44.895
			100	44.895
26/03/2025	20:48:42.755	2 000		44.85
			2 000	44.85
			2 000	44.85
26/03/2025	20:48:26.905	500		44.845
			500	44.845
			500	44.845
26/03/2025	20:48:10.912	8		44.895
			8	44.895
			8	44.895
26/03/2025	20:48:01.690	15		44.895
			15	44.895
			15	44.895
26/03/2025	20:47:21.855	135		44.895
			75	44.895
			60	44.895
			135	44.895
26/03/2025	20:46:43.492	1		44.895
			1	44.895
			1	44.895
26/03/2025	20:44:13.217	10		44.885
			10	44.885
			10	44.885
26/03/2025	20:44:04.563	120		44.885
			60	44.885
			120	44.885
			60	44.885
26/03/2025	20:43:36.374	120		44.855
			20	44.855
			20	44.855
			60	44.855
			20	44.855
			120	44.855
26/03/2025	20:42:19.726	10		44.885
			10	44.885
			10	44.885
26/03/2025	20:42:19.311	300		44.805
			20	44.805
			240	44.805
			300	44.805
			20	44.805
			20	44.805
26/03/2025	20:41:59.719	5		44.885
			5	44.885
			5	44.885
26/03/2025	20:41:28.823	140		44.855
			30	44.855
			20	44.855
			60	44.855
			30	44.855
			140	44.855
26/03/2025	20:38:58.070	10		44.855
			10	44.855
			10	44.855
26/03/2025	20:38:35.148	138		44.835
			138	44.835
			80	44.835
			58	44.835
26/03/2025	20:38:20.114	400		44.77
			58	44.77
			322	44.77
			20	44.77
			400	44.77
26/03/2025	20:38:11.842	24		44.855
			24	44.855
			24	44.855
26/03/2025	20:37:56.738	118		44.85
			118	44.85
			60	44.85
			58	44.85
26/03/2025	20:37:29.598	100		44.80
			100	44.80
			58	44.80
			42	44.80
26/03/2025	20:37:21.014	15		44.865
			15	44.865
			15	44.865
26/03/2025	20:35:18.559	128		44.85
			128	44.85
			20	44.85
			30	44.85
			58	44.85
			20	44.85
26/03/2025	20:34:08.155	66		44.77
			60	44.77
			6	44.77
			66	44.77
26/03/2025	20:34:07.983	176		44.78
			176	44.78
			118	44.78
			58	44.78
26/03/2025	20:33:59.026	258		44.82
			158	44.82
			258	44.82
			20	44.82
			20	44.82
			30	44.82
			30	44.82
26/03/2025	20:30:05.985	10		44.885
			10	44.885
			10	44.885
26/03/2025	20:30:01.123	2		44.885
			2	44.885
			2	44.885
26/03/2025	20:29:37.564	15		44.885
			15	44.885
			15	44.885
26/03/2025	20:29:14.967	20		44.885
			20	44.885
			20	44.885
26/03/2025	20:29:06.360	3		44.845
			3	44.845
			3	44.845
26/03/2025	20:28:54.392	20		44.885
			20	44.885
			20	44.885
26/03/2025	20:28:50.435	125		44.885
			40	44.885
			85	44.885
			125	44.885
26/03/2025	20:28:32.841	3		44.885
			3	44.885
			3	44.885
26/03/2025	20:27:31.074	25		44.885
			25	44.885
			25	44.885
26/03/2025	20:27:10.880	17		44.885
			17	44.885
			17	44.885
26/03/2025	20:26:57.672	50		44.885
			50	44.885
			25	44.885
			25	44.885
26/03/2025	20:25:15.046	100		44.85
			50	44.85
			100	44.85
			50	44.85
26/03/2025	20:24:58.513	5		44.85
			5	44.85
			5	44.85
26/03/2025	20:24:52.787	40		44.85
			40	44.85
			40	44.85
26/03/2025	20:24:44.961	5		44.895
			5	44.895
			5	44.895
26/03/2025	20:24:19.688	50		44.895
			50	44.895
			50	44.895
26/03/2025	20:24:10.554	250		44.895
			250	44.895
			250	44.895
26/03/2025	20:23:22.820	100		44.895
			100	44.895
			100	44.895
26/03/2025	20:23:17.944	10		44.895
			10	44.895
			10	44.895
26/03/2025	20:23:02.578	2		44.895
			2	44.895
			2	44.895
26/03/2025	20:22:19.610	6		44.895
			6	44.895
			6	44.895
26/03/2025	20:21:17.657	1		44.895
			1	44.895
			1	44.895
26/03/2025	20:20:05.615	120		44.895
			120	44.895
			120	44.895
26/03/2025	20:17:53.717	45		44.895
			45	44.895
			45	44.895
26/03/2025	20:17:27.665	4		44.895
			4	44.895
			4	44.895
26/03/2025	20:16:43.610	30		44.895
			30	44.895
			30	44.895
26/03/2025	20:16:36.250	615		44.895
			115	44.895
			615	44.895
			500	44.895
26/03/2025	20:16:25.747	100		44.895
			100	44.895
			42	44.895
			58	44.895
26/03/2025	20:16:15.483	1		44.895
			1	44.895
			1	44.895
26/03/2025	20:16:08.078	100		44.895
			100	44.895
			100	44.895
26/03/2025	20:15:59.777	58		44.815
			58	44.815
			58	44.815
26/03/2025	20:14:57.460	100		44.895
			100	44.895
			42	44.895
			58	44.895
26/03/2025	20:14:04.346	20		44.88
			20	44.88
			20	44.88
26/03/2025	20:13:51.577	10		44.895
			10	44.895
			10	44.895
26/03/2025	20:13:42.875	20		44.895
			20	44.895
			20	44.895
26/03/2025	20:13:30.168	40		44.895
			30	44.895
			10	44.895
			40	44.895
26/03/2025	20:13:16.500	30		44.77
			10	44.77
			30	44.77
			20	44.77
26/03/2025	20:12:58.674	12		44.77
			12	44.77
			12	44.77
26/03/2025	20:12:30.446	40		44.835
			40	44.835
			10	44.835
			30	44.835
26/03/2025	20:11:56.279	5		44.835
			5	44.835
			5	44.835
26/03/2025	20:08:58.153	12		44.835
			12	44.835
			12	44.835
26/03/2025	20:08:51.548	35		44.895
			35	44.895
			35	44.895
26/03/2025	20:08:43.058	175		44.77
			175	44.77
			175	44.77
26/03/2025	20:08:12.668	322		44.77
			322	44.77
			30	44.77
			204	44.77
			30	44.77
			58	44.77
26/03/2025	20:08:12.563	178		44.82
			60	44.82
			118	44.82
			178	44.82
26/03/2025	20:08:10.420	28		44.895
			28	44.895
			28	44.895
26/03/2025	20:07:15.106	22		44.895
			22	44.895
			22	44.895
26/03/2025	20:06:53.626	22		44.895
			22	44.895
			22	44.895
26/03/2025	20:06:48.623	111		44.895
			20	44.895
			31	44.895
			60	44.895
			111	44.895
26/03/2025	20:05:59.899	24		44.895
			20	44.895
			4	44.895
			24	44.895
26/03/2025	20:05:59.818	176		44.855
			176	44.855
			118	44.855
			58	44.855
26/03/2025	20:05:46.573	50		44.77
			50	44.77
			50	44.77
26/03/2025	20:05:40.760	200		44.77
			102	44.77
			200	44.77
			20	44.77
			20	44.77
			58	44.77
26/03/2025	20:05:12.672	22		44.895
			22	44.895
			22	44.895
26/03/2025	20:04:06.361	200		44.895
			200	44.895
			200	44.895
26/03/2025	20:03:25.616	4		44.895
			4	44.895
			4	44.895
26/03/2025	20:03:13.717	100		44.895
			100	44.895
			43	44.895
			57	44.895
26/03/2025	20:02:48.127	100		44.895
			30	44.895
			100	44.895
			70	44.895
26/03/2025	20:02:47.360	7		44.895
			7	44.895
			7	44.895
26/03/2025	20:02:05.990	100		44.895
			100	44.895
			100	44.895
26/03/2025	20:01:48.139	100		44.84
			30	44.84
			100	44.84
			70	44.84
26/03/2025	20:00:39.098	45		44.77
			45	44.77
			45	44.77
26/03/2025	20:00:16.982	23		44.895
			23	44.895
			23	44.895
26/03/2025	20:00:15.082	100		44.835
			100	44.835
			60	44.835
			10	44.835
			30	44.835
26/03/2025	19:59:55.047	319		44.77
			319	44.77
			319	44.77
26/03/2025	19:58:57.943	5		44.77
			5	44.77
			5	44.77
26/03/2025	19:58:53.487	112		44.825
			23	44.825
			89	44.825
			112	44.825
26/03/2025	19:58:07.625	20		44.77
			20	44.77
			20	44.77
26/03/2025	19:58:04.868	22		44.835
			22	44.835
			22	44.835
26/03/2025	19:57:43.101	150		44.77
			150	44.77
			150	44.77
26/03/2025	19:57:39.045	350		44.77
			350	44.77
			350	44.77
26/03/2025	19:57:11.613	21		44.845
			21	44.845
			21	44.845
26/03/2025	19:57:08.666	610		44.765
			65	44.765
			500	44.765
			566	44.765
			30	44.765
			45	44.765
			14	44.765
26/03/2025	19:56:36.280	530		44.765
			30	44.765
			500	44.765
			530	44.765
26/03/2025	19:56:04.722	45		44.765
			45	44.765
			15	44.765
			30	44.765
26/03/2025	19:55:27.279	100		44.785
			40	44.785
			100	44.785
			60	44.785
26/03/2025	19:54:47.696	20		44.785
			20	44.785
			20	44.785
26/03/2025	19:54:28.057	30		44.895
			30	44.895
			30	44.895
26/03/2025	19:53:05.369	450		44.895
			450	44.895
			30	44.895
			360	44.895
			60	44.895
26/03/2025	19:52:55.065	10		44.895
			10	44.895
			10	44.895
26/03/2025	19:52:49.434	23		44.895
			23	44.895
			23	44.895
26/03/2025	19:52:31.512	50		44.855
			50	44.855
			30	44.855
			20	44.855
26/03/2025	19:51:06.903	20		44.895
			20	44.895
			20	44.895
26/03/2025	19:51:02.765	22		44.895
			22	44.895
			22	44.895
26/03/2025	19:50:57.501	30		44.765
			30	44.765
			30	44.765
26/03/2025	19:50:29.543	3		44.895
			3	44.895
			3	44.895
26/03/2025	19:49:49.361	2		44.765
			2	44.765
			2	44.765
26/03/2025	19:49:27.895	200		44.77
			30	44.77
			110	44.77
			200	44.77
			60	44.77
26/03/2025	19:48:52.370	3		44.895
			3	44.895
			3	44.895
26/03/2025	19:48:29.478	500		44.895
			500	44.895
			500	44.895
26/03/2025	19:47:59.279	25		44.895
			25	44.895
			25	44.895
26/03/2025	19:47:41.978	22		44.895
			22	44.895
			22	44.895
26/03/2025	19:47:38.841	25		44.895
			25	44.895
			25	44.895
26/03/2025	19:47:33.545	500		44.70
			500	44.70
			500	44.70
26/03/2025	19:47:25.847	750		44.895
			100	44.895
			25	44.895
			200	44.895
			30	44.895
			60	44.895
			30	44.895
			25	44.895
			280	44.895
			10	44.895
			740	44.895
26/03/2025	19:46:53.816	260		44.795
			230	44.795
			260	44.795
			30	44.795
26/03/2025	19:45:46.667	44		44.855
			44	44.855
			44	44.855
26/03/2025	19:45:29.665	500		44.70
			500	44.70
			250	44.70
			30	44.70
			30	44.70
			60	44.70
			30	44.70
			100	44.70
26/03/2025	19:44:58.706	500		44.895
			500	44.895
			60	44.895
			410	44.895
			30	44.895
26/03/2025	19:44:52.063	50		44.855
			50	44.855
			20	44.855
			30	44.855
26/03/2025	19:44:33.650	40		44.895
			40	44.895
			40	44.895
26/03/2025	19:44:23.828	500		44.74
			480	44.74
			500	44.74
			20	44.74
26/03/2025	19:44:17.637	500		44.735
			500	44.735
			500	44.735
26/03/2025	19:44:16.388	500		44.735
			500	44.735
			500	44.735
26/03/2025	19:44:12.507	275		44.70
			275	44.70
			275	44.70
26/03/2025	19:44:09.436	500		44.75
			500	44.75
			500	44.75
26/03/2025	19:44:07.578	1		44.745
			1	44.745
			1	44.745
26/03/2025	19:44:06.658	500		44.74
			500	44.74
			500	44.74
26/03/2025	19:44:00.720	500		44.745
			500	44.745
			500	44.745
26/03/2025	19:43:50.340	270		44.75
			175	44.75
			270	44.75
			30	44.75
			25	44.75
			30	44.75
			10	44.75
26/03/2025	19:43:40.542	230		44.765
			60	44.765
			145	44.765
			25	44.765
			230	44.765
26/03/2025	19:43:35.581	1		44.765
			1	44.765
			1	44.765
26/03/2025	19:42:36.388	500		44.895
			60	44.895
			440	44.895
			500	44.895
26/03/2025	19:40:56.262	35		44.895
			35	44.895
			35	44.895
26/03/2025	19:40:52.076	1		44.895
			1	44.895
			1	44.895
26/03/2025	19:40:48.847	22		44.895
			22	44.895
			22	44.895
26/03/2025	19:40:18.038	5		44.895
			5	44.895
			5	44.895
26/03/2025	19:40:16.448	160		44.895
			30	44.895
			30	44.895
			25	44.895
			50	44.895
			25	44.895
			160	44.895
26/03/2025	19:40:03.899	220		44.745
			110	44.745
			220	44.745
			25	44.745
			25	44.745
			60	44.745
26/03/2025	19:39:41.462	122		44.785
			30	44.785
			30	44.785
			62	44.785
			122	44.785
26/03/2025	19:39:06.432	3		44.745
			3	44.745
			3	44.745
26/03/2025	19:38:58.869	200		44.895
			200	44.895
			200	44.895
26/03/2025	19:38:55.534	200		44.895
			25	44.895
			110	44.895
			20	44.895
			25	44.895
			20	44.895
			200	44.895
26/03/2025	19:38:53.047	2		44.895
			2	44.895
			2	44.895
26/03/2025	19:38:24.772	1		44.895
			1	44.895
			1	44.895
26/03/2025	19:37:40.372	1		44.895
			1	44.895
			1	44.895
26/03/2025	19:37:01.213	114		44.745
			20	44.745
			20	44.745
			114	44.745
			50	44.745
			24	44.745
26/03/2025	19:36:54.841	333		44.895
			333	44.895
			333	44.895
26/03/2025	19:36:26.192	28		44.895
			28	44.895
			28	44.895
26/03/2025	19:36:23.952	50		44.775
			50	44.775
			50	44.775
26/03/2025	19:36:21.192	1 794		44.80
			1 500	44.80
			1 794	44.80
			250	44.80
			44	44.80
26/03/2025	19:35:18.516	100		44.895
			100	44.895
			100	44.895
26/03/2025	19:35:13.105	3		44.805
			3	44.805
			3	44.805
26/03/2025	19:35:04.963	22		44.84
			22	44.84
			22	44.84
26/03/2025	19:35:03.348	300		44.84
			300	44.84
			300	44.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 355.00
Ask: 1 357.00
Volume: 99 529
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 21:53:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice