Novo-Nordisk AS

976

873

84.18

       

Date Time Volume Order Volume Price
09/01/2025 16:32:11.906 25   84.18
      25 84.18
      25 84.18
09/01/2025 16:31:45.192 23   84.18
      23 84.18
      23 84.18
09/01/2025 16:31:17.687 100   84.20
      100 84.20
      100 84.20
09/01/2025 16:31:17.288 200   84.20
      200 84.20
      200 84.20
09/01/2025 16:31:10.578 200   84.20
      200 84.20
      200 84.20
09/01/2025 16:30:17.474 100   84.18
      100 84.18
      100 84.18
09/01/2025 16:30:17.080 200   84.18
      200 84.18
      200 84.18
09/01/2025 16:30:13.596 200   84.18
      200 84.18
      200 84.18
09/01/2025 16:29:31.505 35   84.19
      35 84.19
      35 84.19
09/01/2025 16:29:10.516 46   84.18
      46 84.18
      46 84.18
09/01/2025 16:29:07.040 204   84.18
      4 84.18
      204 84.18
      200 84.18
09/01/2025 16:28:47.326 10   84.16
      10 84.16
      10 84.16
09/01/2025 16:28:03.058 23   84.18
      23 84.18
      23 84.18
09/01/2025 16:25:54.465 500   84.18
      500 84.18
      500 84.18
09/01/2025 16:25:19.764 500   84.15
      500 84.15
      500 84.15
09/01/2025 16:25:06.053 1   84.16
      1 84.16
      1 84.16
09/01/2025 16:24:17.387 500   84.17
      250 84.17
      500 84.17
      250 84.17
09/01/2025 16:24:17.312 250   84.17
      250 84.17
      250 84.17
09/01/2025 16:23:42.094 3   84.12
      3 84.12
      3 84.12
09/01/2025 16:22:58.658 35   84.12
      35 84.12
      35 84.12
09/01/2025 16:22:41.476 12   84.16
      12 84.16
      12 84.16
09/01/2025 16:22:32.386 10   84.15
      10 84.15
      10 84.15
09/01/2025 16:20:12.344 2   84.11
      2 84.11
      2 84.11
09/01/2025 16:20:08.886 14   84.14
      14 84.14
      14 84.14
09/01/2025 16:19:21.893 1   84.15
      1 84.15
      1 84.15
09/01/2025 16:18:44.378 11   84.14
      11 84.14
      11 84.14
09/01/2025 16:18:43.132 20   84.11
      20 84.11
      20 84.11
09/01/2025 16:18:29.915 30   84.15
      30 84.15
      30 84.15
09/01/2025 16:16:51.564 50   84.15
      50 84.15
      50 84.15
09/01/2025 16:16:01.993 500   84.17
      500 84.17
      500 84.17
09/01/2025 16:15:14.476 28   84.18
      28 84.18
      28 84.18
09/01/2025 16:13:46.862 10   84.24
      10 84.24
      10 84.24
09/01/2025 16:12:30.440 48   84.27
      48 84.27
      48 84.27
09/01/2025 16:11:36.326 11   84.30
      11 84.30
      11 84.30
09/01/2025 16:11:19.820 35   84.28
      35 84.28
      35 84.28
09/01/2025 16:10:21.676 75   84.23
      75 84.23
      75 84.23
09/01/2025 16:09:52.593 75   84.23
      75 84.23
      75 84.23
09/01/2025 16:09:46.626 120   84.25
      120 84.25
      120 84.25
09/01/2025 16:09:43.714 100   84.26
      100 84.26
      100 84.26
09/01/2025 16:09:41.485 200   84.22
      200 84.22
      200 84.22
09/01/2025 16:09:17.204 6   84.24
      6 84.24
      6 84.24
09/01/2025 16:09:06.031 3   84.20
      3 84.20
      3 84.20
09/01/2025 16:08:44.446 20   84.26
      20 84.26
      20 84.26
09/01/2025 16:08:39.861 2   84.26
      2 84.26
      2 84.26
09/01/2025 16:08:28.627 10   84.27
      10 84.27
      10 84.27
09/01/2025 16:08:07.636 13   84.27
      13 84.27
      13 84.27
09/01/2025 16:07:42.801 73   84.26
      73 84.26
      73 84.26
09/01/2025 16:06:45.376 240   84.29
      240 84.29
      240 84.29
09/01/2025 16:06:39.833 17   84.29
      17 84.29
      17 84.29
09/01/2025 16:06:20.107 2   84.25
      2 84.25
      2 84.25
09/01/2025 16:06:10.876 5   84.25
      5 84.25
      5 84.25
09/01/2025 16:05:40.318 105   84.24
      105 84.24
      105 84.24
09/01/2025 16:05:23.339 8   84.25
      8 84.25
      8 84.25
09/01/2025 16:05:11.675 5   84.26
      5 84.26
      5 84.26
09/01/2025 16:05:05.546 45   84.26
      45 84.26
      45 84.26
09/01/2025 16:04:37.032 1   84.26
      1 84.26
      1 84.26
09/01/2025 16:04:06.532 7   84.23
      7 84.23
      7 84.23
09/01/2025 16:03:02.871 390   84.26
      390 84.26
      390 84.26
09/01/2025 16:02:52.951 180   84.26
      180 84.26
      180 84.26
09/01/2025 16:02:52.541 20   84.26
      20 84.26
      20 84.26
09/01/2025 16:01:52.866 100   84.30
      100 84.30
      100 84.30
09/01/2025 16:01:44.652 25   84.26
      25 84.26
      25 84.26
09/01/2025 16:01:33.695 110   84.29
      110 84.29
      110 84.29
09/01/2025 16:01:20.440 150   84.25
      150 84.25
      150 84.25
09/01/2025 16:01:12.109 7   84.29
      7 84.29
      7 84.29
09/01/2025 16:00:26.673 125   84.31
      125 84.31
      125 84.31
09/01/2025 16:00:02.872 60   84.31
      60 84.31
      60 84.31
09/01/2025 15:59:52.170 31   84.27
      31 84.27
      31 84.27
09/01/2025 15:59:39.146 55   84.32
      55 84.32
      55 84.32
09/01/2025 15:59:31.577 63   84.32
      63 84.32
      63 84.32
09/01/2025 15:59:26.767 5   84.32
      5 84.32
      5 84.32
09/01/2025 15:59:23.646 20   84.26
      20 84.26
      20 84.26
09/01/2025 15:59:18.360 12   84.34
      12 84.34
      12 84.34
09/01/2025 15:58:18.863 10   84.34
      10 84.34
      10 84.34
09/01/2025 15:58:06.576 80   84.27
      80 84.27
      80 84.27
09/01/2025 15:57:59.059 15   84.30
      15 84.30
      15 84.30
09/01/2025 15:57:49.637 2   84.30
      2 84.30
      2 84.30
09/01/2025 15:56:25.175 6   84.32
      6 84.32
      6 84.32
09/01/2025 15:55:37.735 3   84.27
      3 84.27
      3 84.27
09/01/2025 15:55:29.479 10   84.30
      10 84.30
      10 84.30
09/01/2025 15:55:28.694 23   84.30
      23 84.30
      23 84.30
09/01/2025 15:55:10.365 1   84.28
      1 84.28
      1 84.28
09/01/2025 15:52:40.837 80   84.06
      80 84.06
      80 84.06
09/01/2025 15:52:29.513 1   84.10
      1 84.10
      1 84.10
09/01/2025 15:52:11.675 15   84.10
      15 84.10
      15 84.10
09/01/2025 15:51:52.955 12   84.11
      12 84.11
      12 84.11
09/01/2025 15:50:46.187 50   84.27
      50 84.27
      50 84.27
09/01/2025 15:48:07.546 3   84.17
      3 84.17
      3 84.17
09/01/2025 15:47:47.101 100   84.12
      100 84.12
      100 84.12
09/01/2025 15:46:44.366 150   84.03
      150 84.03
      150 84.03
09/01/2025 15:44:17.648 3   83.94
      3 83.94
      3 83.94
09/01/2025 15:42:20.037 1   84.04
      1 84.04
      1 84.04
09/01/2025 15:42:15.724 50   84.02
      50 84.02
      50 84.02
09/01/2025 15:41:08.316 12   84.08
      12 84.08
      12 84.08
09/01/2025 15:40:35.276 6   84.00
      6 84.00
      6 84.00
09/01/2025 15:40:05.790 40   84.10
      40 84.10
      40 84.10
09/01/2025 15:39:55.499 2   84.12
      2 84.12
      2 84.12
09/01/2025 15:39:34.682 50   84.09
      50 84.09
      50 84.09
09/01/2025 15:39:12.547 3   84.08
      3 84.08
      3 84.08
09/01/2025 15:39:09.243 2   84.11
      2 84.11
      2 84.11
09/01/2025 15:37:35.886 95   84.12
      95 84.12
      95 84.12
09/01/2025 15:36:42.001 3   84.06
      3 84.06
      3 84.06
09/01/2025 15:36:37.124 1   84.07
      1 84.07
      1 84.07
09/01/2025 15:35:25.115 5   84.17
      5 84.17
      5 84.17
09/01/2025 15:35:07.567 2   84.09
      2 84.09
      2 84.09
09/01/2025 15:34:41.934 10   84.08
      10 84.08
      10 84.08
09/01/2025 15:34:24.709 25   84.11
      25 84.11
      25 84.11
09/01/2025 15:33:28.164 15   84.17
      15 84.17
      15 84.17
09/01/2025 15:33:22.378 170   84.17
      170 84.17
      170 84.17
09/01/2025 15:32:53.820 6   84.16
      6 84.16
      6 84.16
09/01/2025 15:32:06.040 35   84.11
      35 84.11
      35 84.11
09/01/2025 15:31:57.999 48   84.11
      48 84.11
      48 84.11
09/01/2025 15:31:26.646 60   84.06
      60 84.06
      60 84.06
09/01/2025 15:30:55.227 100   84.10
      100 84.10
      100 84.10
09/01/2025 15:30:39.072 100   84.05
      100 84.05
      100 84.05
09/01/2025 15:30:34.882 500   84.05
      500 84.05
      500 84.05
09/01/2025 15:29:44.102 70   84.09
      70 84.09
      70 84.09
09/01/2025 15:29:39.552 7   84.09
      7 84.09
      7 84.09
09/01/2025 15:27:32.458 7   84.06
      7 84.06
      7 84.06
09/01/2025 15:26:31.339 120   84.07
      120 84.07
      120 84.07
09/01/2025 15:26:11.809 17   84.13
      17 84.13
      17 84.13
09/01/2025 15:26:09.808 60   84.10
      60 84.10
      60 84.10
09/01/2025 15:25:37.505 10   84.12
      10 84.12
      10 84.12
09/01/2025 15:25:18.297 1   84.11
      1 84.11
      1 84.11
09/01/2025 15:25:07.402 10   84.11
      10 84.11
      10 84.11
09/01/2025 15:23:47.957 5   84.02
      5 84.02
      5 84.02
09/01/2025 15:23:28.880 70   83.92
      70 83.92
      70 83.92
09/01/2025 15:23:26.513 4   83.92
      4 83.92
      4 83.92
09/01/2025 15:23:01.776 6   83.92
      6 83.92
      6 83.92
09/01/2025 15:21:19.137 85   83.96
      85 83.96
      85 83.96
09/01/2025 15:20:33.458 50   84.08
      50 84.08
      50 84.08
09/01/2025 15:20:30.803 120   84.00
      120 84.00
      120 84.00
09/01/2025 15:20:30.027 78   84.05
      78 84.05
      78 84.05
09/01/2025 15:17:06.014 30   83.97
      30 83.97
      30 83.97
09/01/2025 15:16:31.665 58   84.02
      58 84.02
      58 84.02
09/01/2025 15:15:53.532 490   83.96
      490 83.96
      490 83.96
09/01/2025 15:15:46.723 300   84.02
      300 84.02
      300 84.02
09/01/2025 15:14:52.809 109   83.95
      109 83.95
      74 83.95
      35 83.95
09/01/2025 15:14:43.651 60   84.01
      60 84.01
      60 84.01
09/01/2025 15:14:33.058 100   84.03
      100 84.03
      100 84.03
09/01/2025 15:12:58.329 12   84.08
      12 84.08
      12 84.08
09/01/2025 15:12:32.141 25   84.15
      25 84.15
      25 84.15
09/01/2025 15:11:55.101 13   84.11
      13 84.11
      13 84.11
09/01/2025 15:11:42.292 196   84.18
      196 84.18
      196 84.18
09/01/2025 15:10:40.586 3   84.33
      3 84.33
      3 84.33
09/01/2025 15:10:20.185 20   84.25
      20 84.25
      20 84.25
09/01/2025 15:10:16.369 108   84.20
      108 84.20
      108 84.20
09/01/2025 15:10:05.885 500   84.20
      500 84.20
      500 84.20
09/01/2025 15:09:56.296 101   84.20
      101 84.20
      101 84.20
09/01/2025 15:09:31.266 6   84.19
      6 84.19
      6 84.19
09/01/2025 15:09:13.830 100   84.15
      50 84.15
      100 84.15
      50 84.15
09/01/2025 15:08:47.576 1   84.00
      1 84.00
      1 84.00
09/01/2025 15:08:13.503 20   84.08
      20 84.08
      20 84.08
09/01/2025 15:08:09.632 20   84.08
      20 84.08
      20 84.08
09/01/2025 15:06:53.267 125   83.94
      125 83.94
      125 83.94
09/01/2025 15:06:51.225 4   83.94
      4 83.94
      4 83.94
09/01/2025 15:06:30.225 9   84.02
      9 84.02
      9 84.02
09/01/2025 15:05:29.373 30   84.03
      30 84.03
      30 84.03
09/01/2025 15:02:57.157 74   83.99
      74 83.99
      74 83.99
09/01/2025 15:02:07.371 35   83.87
      35 83.87
      35 83.87
09/01/2025 15:00:40.864 10   83.96
      10 83.96
      10 83.96
09/01/2025 15:00:08.464 50   83.97
      50 83.97
      50 83.97
09/01/2025 15:00:06.651 10   84.01
      10 84.01
      10 84.01
09/01/2025 14:59:57.803 100   84.01
      100 84.01
      100 84.01
09/01/2025 14:59:05.691 50   83.96
      50 83.96
      50 83.96
09/01/2025 14:57:26.541 20   84.10
      20 84.10
      20 84.10
09/01/2025 14:55:38.722 2   84.05
      2 84.05
      2 84.05
09/01/2025 14:55:35.603 50   84.00
      50 84.00
      50 84.00
09/01/2025 14:55:13.651 2   83.99
      2 83.99
      2 83.99
09/01/2025 14:54:48.717 35   83.97
      35 83.97
      35 83.97
09/01/2025 14:54:44.401 15   83.97
      15 83.97
      15 83.97
09/01/2025 14:53:40.536 6   83.99
      6 83.99
      6 83.99
09/01/2025 14:53:38.893 16   83.99
      16 83.99
      16 83.99
09/01/2025 14:53:28.183 34   83.94
      34 83.94
      34 83.94
09/01/2025 14:52:50.820 90   83.97
      90 83.97
      90 83.97
09/01/2025 14:50:07.910 1   83.81
      1 83.81
      1 83.81
09/01/2025 14:49:51.975 12   83.77
      12 83.77
      12 83.77
09/01/2025 14:49:33.802 60   83.77
      60 83.77
      60 83.77
09/01/2025 14:49:10.039 1   83.77
      1 83.77
      1 83.77
09/01/2025 14:48:07.527 300   83.70
      300 83.70
      300 83.70
09/01/2025 14:47:49.505 1   83.77
      1 83.77
      1 83.77
09/01/2025 14:47:14.765 30   83.71
      30 83.71
      30 83.71
09/01/2025 14:46:56.378 118   83.67
      118 83.67
      118 83.67
09/01/2025 14:46:43.411 130   83.68
      130 83.68
      130 83.68
09/01/2025 14:45:59.967 300   83.67
      300 83.67
      300 83.67
09/01/2025 14:44:43.281 6   83.69
      6 83.69
      6 83.69
09/01/2025 14:44:36.351 3   83.63
      3 83.63
      3 83.63
09/01/2025 14:44:03.161 85   83.69
      85 83.69
      85 83.69
09/01/2025 14:44:02.783 1   83.69
      1 83.69
      1 83.69
09/01/2025 14:43:18.392 3   83.69
      3 83.69
      3 83.69
09/01/2025 14:43:05.225 20   83.63
      20 83.63
      20 83.63
09/01/2025 14:42:50.374 130   83.67
      130 83.67
      130 83.67
09/01/2025 14:40:25.012 10   83.63
      10 83.63
      10 83.63
09/01/2025 14:40:08.134 421   83.62
      421 83.62
      421 83.62
09/01/2025 14:39:55.589 35   83.69
      35 83.69
      35 83.69
09/01/2025 14:39:54.346 6   83.69
      6 83.69
      6 83.69
09/01/2025 14:39:40.342 5   83.64
      5 83.64
      5 83.64
09/01/2025 14:38:31.609 3   83.62
      3 83.62
      3 83.62
09/01/2025 14:37:45.602 20   83.59
      20 83.59
      20 83.59
09/01/2025 14:36:15.714 250   83.60
      250 83.60
      250 83.60
09/01/2025 14:36:11.995 12   83.60
      12 83.60
      12 83.60
09/01/2025 14:34:05.375 20   83.50
      20 83.50
      20 83.50
09/01/2025 14:33:32.323 75   83.52
      75 83.52
      75 83.52
09/01/2025 14:33:28.968 1   83.50
      1 83.50
      1 83.50
09/01/2025 14:33:00.135 10   83.44
      10 83.44
      10 83.44
09/01/2025 14:32:06.422 5   83.39
      5 83.39
      5 83.39
09/01/2025 14:32:03.371 10   83.45
      10 83.45
      10 83.45
09/01/2025 14:31:53.466 200   83.43
      200 83.43
      200 83.43
09/01/2025 14:30:22.929 150   83.42
      150 83.42
      150 83.42
09/01/2025 14:28:56.228 12   83.45
      12 83.45
      12 83.45
09/01/2025 14:28:21.465 3   83.41
      3 83.41
      3 83.41
09/01/2025 14:28:11.630 3   83.47
      3 83.47
      3 83.47
09/01/2025 14:27:33.997 8   83.50
      8 83.50
      8 83.50
09/01/2025 14:26:58.882 2   83.43
      2 83.43
      2 83.43
09/01/2025 14:25:55.347 3   83.37
      3 83.37
      3 83.37
09/01/2025 14:25:49.123 50   83.39
      50 83.39
      50 83.39
09/01/2025 14:25:23.638 9   83.39
      5 83.39
      9 83.39
      4 83.39
09/01/2025 14:25:23.557 161   83.39
      161 83.39
      161 83.39
09/01/2025 14:25:21.974 123   83.39
      37 83.39
      7 83.39
      2 83.39
      123 83.39
      10 83.39
      67 83.39
09/01/2025 14:25:21.915 14   83.39
      14 83.39
      14 83.39
09/01/2025 14:24:57.659 5   83.39
      5 83.39
      5 83.39
09/01/2025 14:24:19.172 1   83.36
      1 83.36
      1 83.36
09/01/2025 14:23:27.032 62   83.52
      62 83.52
      62 83.52
09/01/2025 14:23:13.445 2   83.52
      2 83.52
      2 83.52
09/01/2025 14:21:44.776 60   83.53
      60 83.53
      60 83.53
09/01/2025 14:21:37.376 60   83.46
      60 83.46
      60 83.46
09/01/2025 14:20:40.383 100   83.47
      100 83.47
      100 83.47
09/01/2025 14:19:02.327 40   83.47
      40 83.47
      40 83.47
09/01/2025 14:18:59.787 25   83.43
      25 83.43
      25 83.43
09/01/2025 14:17:51.877 40   83.41
      40 83.41
      40 83.41
09/01/2025 14:17:44.881 10   83.35
      10 83.35
      10 83.35
09/01/2025 14:17:34.694 3   83.41
      3 83.41
      3 83.41
09/01/2025 14:15:31.639 10   83.35
      10 83.35
      10 83.35
09/01/2025 14:14:11.595 22   83.35
      17 83.35
      22 83.35
      5 83.35
09/01/2025 14:11:19.294 119   83.40
      40 83.40
      62 83.40
      12 83.40
      119 83.40
      5 83.40
09/01/2025 14:10:57.210 7   83.42
      7 83.42
      7 83.42
09/01/2025 14:10:29.121 50   83.41
      50 83.41
      50 83.41
09/01/2025 14:10:20.467 238   83.47
      238 83.47
      238 83.47
09/01/2025 14:10:18.187 26   83.41
      26 83.41
      26 83.41
09/01/2025 14:08:56.473 36   83.61
      36 83.61
      36 83.61
09/01/2025 14:08:39.439 100   83.50
      100 83.50
      100 83.50
09/01/2025 14:07:56.435 5   83.49
      5 83.49
      5 83.49
09/01/2025 14:07:52.233 100   83.45
      100 83.45
      100 83.45
09/01/2025 14:07:41.538 56   83.49
      56 83.49
      56 83.49
09/01/2025 14:06:44.461 6   83.48
      6 83.48
      6 83.48
09/01/2025 14:03:54.901 16   83.52
      16 83.52
      16 83.52
09/01/2025 14:02:40.395 20   83.57
      20 83.57
      20 83.57
09/01/2025 14:01:01.309 10   83.53
      10 83.53
      10 83.53
09/01/2025 13:59:39.789 50   83.53
      50 83.53
      50 83.53
09/01/2025 13:58:54.183 50   83.50
      50 83.50
      50 83.50
09/01/2025 13:58:50.264 2   83.50
      2 83.50
      2 83.50
09/01/2025 13:58:26.049 30   83.45
      30 83.45
      30 83.45
09/01/2025 13:58:04.698 20   83.54
      20 83.54
      20 83.54
09/01/2025 13:57:36.918 1   83.54
      1 83.54
      1 83.54
09/01/2025 13:57:24.042 25   83.48
      25 83.48
      25 83.48
09/01/2025 13:57:13.481 35   83.50
      35 83.50
      35 83.50
09/01/2025 13:57:07.606 355   83.50
      120 83.50
      355 83.50
      20 83.50
      25 83.50
      70 83.50
      20 83.50
      80 83.50
      20 83.50
09/01/2025 13:55:51.670 7   83.54
      7 83.54
      7 83.54
09/01/2025 13:55:51.035 120   83.54
      120 83.54
      120 83.54
09/01/2025 13:55:23.087 30   83.55
      30 83.55
      30 83.55
09/01/2025 13:55:21.675 200   83.55
      200 83.55
      200 83.55
09/01/2025 13:55:07.688 5   83.57
      5 83.57
      5 83.57
09/01/2025 13:54:43.903 24   83.59
      24 83.59
      24 83.59
09/01/2025 13:52:40.271 29   83.63
      29 83.63
      29 83.63
09/01/2025 13:52:25.943 3   83.70
      3 83.70
      3 83.70
09/01/2025 13:49:05.758 233   83.69
      233 83.69
      233 83.69
09/01/2025 13:49:01.647 5   83.64
      5 83.64
      5 83.64
09/01/2025 13:48:52.814 80   83.66
      80 83.66
      80 83.66
09/01/2025 13:48:47.794 23   83.66
      23 83.66
      23 83.66
09/01/2025 13:47:39.416 100   83.60
      100 83.60
      100 83.60
09/01/2025 13:47:00.775 52   83.66
      52 83.66
      52 83.66
09/01/2025 13:46:28.948 10   83.65
      10 83.65
      10 83.65
09/01/2025 13:45:50.122 3   83.60
      3 83.60
      3 83.60
09/01/2025 13:44:31.763 40   83.67
      40 83.67
      40 83.67
09/01/2025 13:43:55.618 233   83.71
      233 83.71
      233 83.71
09/01/2025 13:42:52.654 65   83.71
      65 83.71
      65 83.71
09/01/2025 13:42:45.852 85   83.84
      85 83.84
      85 83.84
09/01/2025 13:42:43.641 1 475   83.85
      125 83.85
      57 83.85
      52 83.85
      104 83.85
      52 83.85
      37 83.85
      52 83.85
      84 83.85
      210 83.85
      83 83.85
      62 83.85
      52 83.85
      41 83.85
      62 83.85
      81 83.85
      39 83.85
      104 83.85
      63 83.85
      63 83.85
      1 475 83.85
      52 83.85
09/01/2025 13:42:14.850 52   83.71
      52 83.71
      52 83.71
09/01/2025 13:42:13.985 62   83.71
      62 83.71
      62 83.71
09/01/2025 13:42:13.261 218   83.71
      218 83.71
      218 83.71
09/01/2025 13:40:31.018 50   83.66
      50 83.66
      50 83.66
09/01/2025 13:40:25.122 30   83.66
      30 83.66
      30 83.66
09/01/2025 13:40:19.942 209   83.66
      209 83.66
      209 83.66
09/01/2025 13:39:56.623 50   83.67
      50 83.67
      50 83.67
09/01/2025 13:39:01.688 60   83.66
      60 83.66
      60 83.66
09/01/2025 13:38:37.538 4   83.60
      4 83.60
      4 83.60
09/01/2025 13:38:30.196 2   83.66
      2 83.66
      2 83.66
09/01/2025 13:38:27.588 1   83.66
      1 83.66
      1 83.66
09/01/2025 13:38:12.002 29   83.66
      29 83.66
      29 83.66
09/01/2025 13:36:59.410 35   83.66
      35 83.66
      35 83.66
09/01/2025 13:36:34.204 30   83.66
      30 83.66
      30 83.66
09/01/2025 13:36:06.925 5   83.66
      5 83.66
      5 83.66
09/01/2025 13:35:54.554 10   83.66
      10 83.66
      10 83.66
09/01/2025 13:35:41.406 10   83.65
      10 83.65
      10 83.65
09/01/2025 13:32:33.543 60   83.70
      60 83.70
      60 83.70
09/01/2025 13:32:24.560 15   83.70
      15 83.70
      15 83.70
09/01/2025 13:31:39.547 60   83.70
      60 83.70
      60 83.70
09/01/2025 13:29:54.245 6   83.67
      6 83.67
      6 83.67
09/01/2025 13:29:10.164 358   83.64
      358 83.64
      358 83.64
09/01/2025 13:27:11.142 30   83.63
      30 83.63
      30 83.63
09/01/2025 13:26:48.998 31   83.62
      31 83.62
      31 83.62
09/01/2025 13:24:50.867 10   83.54
      10 83.54
      10 83.54
09/01/2025 13:23:38.784 200   83.51
      200 83.51
      200 83.51
09/01/2025 13:23:32.989 2   83.54
      2 83.54
      2 83.54
09/01/2025 13:23:11.001 12   83.65
      12 83.65
      12 83.65
09/01/2025 13:22:47.206 5   83.66
      5 83.66
      5 83.66
09/01/2025 13:20:32.101 2   83.70
      2 83.70
      2 83.70
09/01/2025 13:20:29.980 300   83.71
      300 83.71
      300 83.71
09/01/2025 13:20:07.682 12   83.73
      12 83.73
      12 83.73
09/01/2025 13:19:50.286 300   83.72
      300 83.72
      300 83.72
09/01/2025 13:19:34.030 15   83.75
      15 83.75
      15 83.75
09/01/2025 13:17:37.879 6   83.72
      6 83.72
      6 83.72
09/01/2025 13:16:08.310 20   83.68
      20 83.68
      20 83.68
09/01/2025 13:13:22.070 35   83.74
      35 83.74
      35 83.74
09/01/2025 13:12:22.644 200   83.72
      200 83.72
      200 83.72
09/01/2025 13:12:21.526 500   83.72
      500 83.72
      500 83.72
09/01/2025 13:12:16.251 300   83.72
      300 83.72
      300 83.72
09/01/2025 13:12:10.372 1   83.72
      1 83.72
      1 83.72
09/01/2025 13:11:16.124 60   83.74
      60 83.74
      60 83.74
09/01/2025 13:10:30.764 50   83.74
      50 83.74
      50 83.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)