Tradegate Exchange

Bayer AG

2573

2066

20.295

Date	Time	Volume	Order Volume	Price
15/11/2024	20:17:07.461	64		20.295
			64	20.295
			64	20.295
15/11/2024	20:16:33.807	150		20.335
			150	20.335
			150	20.335
15/11/2024	20:16:28.110	100		20.27
			15	20.27
			50	20.27
			35	20.27
			100	20.27
15/11/2024	20:14:28.186	50		20.335
			50	20.335
			50	20.335
15/11/2024	20:12:06.992	40		20.335
			40	20.335
			40	20.335
15/11/2024	20:09:46.161	136		20.335
			136	20.335
			136	20.335
15/11/2024	20:03:52.371	100		20.335
			100	20.335
			100	20.335
15/11/2024	20:03:24.725	100		20.335
			100	20.335
			100	20.335
15/11/2024	20:01:40.703	10		20.265
			10	20.265
			10	20.265
15/11/2024	20:01:21.027	5		20.335
			5	20.335
			5	20.335
15/11/2024	20:00:07.939	500		20.335
			500	20.335
			15	20.335
			150	20.335
			285	20.335
			50	20.335
15/11/2024	19:57:56.118	200		20.265
			200	20.265
			150	20.265
			35	20.265
			15	20.265
15/11/2024	19:57:49.214	1		20.335
			1	20.335
			1	20.335
15/11/2024	19:57:12.834	10		20.335
			10	20.335
			10	20.335
15/11/2024	19:57:08.088	29		20.335
			29	20.335
			29	20.335
15/11/2024	19:55:10.682	200		20.335
			200	20.335
			30	20.335
			170	20.335
15/11/2024	19:50:36.704	15		20.335
			15	20.335
			15	20.335
15/11/2024	19:48:54.808	250		20.335
			250	20.335
			143	20.335
			15	20.335
			15	20.335
			77	20.335
15/11/2024	19:47:59.542	200		20.335
			100	20.335
			100	20.335
			200	20.335
15/11/2024	19:47:55.548	500		20.265
			15	20.265
			170	20.265
			150	20.265
			50	20.265
			15	20.265
			100	20.265
			500	20.265
15/11/2024	19:47:47.915	11		20.335
			11	20.335
			11	20.335
15/11/2024	19:46:50.945	100		20.32
			100	20.32
			100	20.32
15/11/2024	19:44:44.927	30		20.335
			30	20.335
			30	20.335
15/11/2024	19:44:39.572	100		20.28
			100	20.28
			100	20.28
15/11/2024	19:42:02.775	100		20.285
			100	20.285
			100	20.285
15/11/2024	19:41:45.002	3		20.285
			3	20.285
			3	20.285
15/11/2024	19:40:56.712	5		20.285
			5	20.285
			5	20.285
15/11/2024	19:40:37.721	100		20.34
			100	20.34
			100	20.34
15/11/2024	19:40:36.918	50		20.345
			50	20.345
			50	20.345
15/11/2024	19:38:21.315	1		20.345
			1	20.345
			1	20.345
15/11/2024	19:36:19.332	100		20.345
			100	20.345
			100	20.345
15/11/2024	19:35:14.417	147		20.345
			147	20.345
			147	20.345
15/11/2024	19:34:33.700	50		20.345
			50	20.345
			50	20.345
15/11/2024	19:34:05.248	60		20.345
			45	20.345
			60	20.345
			15	20.345
15/11/2024	19:32:53.770	33		20.28
			33	20.28
			15	20.28
			18	20.28
15/11/2024	19:29:29.164	100		20.345
			100	20.345
			100	20.345
15/11/2024	19:27:42.413	10		20.345
			10	20.345
			10	20.345
15/11/2024	19:25:42.581	500		20.345
			500	20.345
			149	20.345
			351	20.345
15/11/2024	19:25:17.268	100		20.345
			15	20.345
			85	20.345
			100	20.345
15/11/2024	19:24:22.878	184		20.265
			20	20.265
			149	20.265
			184	20.265
			15	20.265
15/11/2024	19:23:47.756	75		20.345
			75	20.345
			75	20.345
15/11/2024	19:23:26.047	10		20.345
			10	20.345
			10	20.345
15/11/2024	19:23:20.981	35		20.345
			35	20.345
			35	20.345
15/11/2024	19:23:16.222	47		20.345
			47	20.345
			47	20.345
15/11/2024	19:22:29.102	3		20.265
			3	20.265
			3	20.265
15/11/2024	19:22:05.399	2		20.345
			2	20.345
			2	20.345
15/11/2024	19:21:36.914	209		20.345
			209	20.345
			150	20.345
			59	20.345
15/11/2024	19:21:35.313	9		20.345
			9	20.345
			9	20.345
15/11/2024	19:21:34.888	25		20.345
			25	20.345
			10	20.345
			15	20.345
15/11/2024	19:21:12.194	50		20.32
			50	20.32
			50	20.32
15/11/2024	19:19:49.738	500		20.265
			500	20.265
			500	20.265
15/11/2024	19:19:28.233	500		20.265
			500	20.265
			485	20.265
			15	20.265
15/11/2024	19:18:12.670	100		20.345
			5	20.345
			15	20.345
			80	20.345
			100	20.345
15/11/2024	19:17:38.664	200		20.265
			200	20.265
			200	20.265
15/11/2024	19:16:47.788	400		20.265
			400	20.265
			400	20.265
15/11/2024	19:16:07.957	500		20.265
			500	20.265
			50	20.265
			285	20.265
			15	20.265
			150	20.265
15/11/2024	19:14:31.143	70		20.345
			15	20.345
			70	20.345
			55	20.345
15/11/2024	19:13:54.809	20		20.345
			20	20.345
			20	20.345
15/11/2024	19:13:43.962	20		20.265
			15	20.265
			5	20.265
			20	20.265
15/11/2024	19:13:36.353	20		20.345
			20	20.345
			20	20.345
15/11/2024	19:13:14.792	50		20.345
			15	20.345
			35	20.345
			50	20.345
15/11/2024	19:12:36.799	50		20.32
			50	20.32
			50	20.32
15/11/2024	19:11:26.835	166		20.265
			166	20.265
			86	20.265
			80	20.265
15/11/2024	19:09:29.508	40		20.265
			40	20.265
			15	20.265
			25	20.265
15/11/2024	19:08:15.373	150		20.27
			100	20.27
			50	20.27
			150	20.27
15/11/2024	19:07:49.301	10		20.35
			10	20.35
			10	20.35
15/11/2024	19:07:20.539	5		20.35
			5	20.35
			5	20.35
15/11/2024	19:05:36.985	1 970		20.355
			462	20.355
			1 228	20.355
			200	20.355
			80	20.355
			1 970	20.355
15/11/2024	19:05:29.055	530		20.315
			530	20.315
			500	20.315
			15	20.315
			15	20.315
15/11/2024	19:05:02.688	13		20.315
			13	20.315
			13	20.315
15/11/2024	19:04:39.984	130		20.265
			35	20.265
			15	20.265
			130	20.265
			80	20.265
15/11/2024	19:04:18.158	100		20.315
			50	20.315
			50	20.315
			100	20.315
15/11/2024	19:01:22.663	7		20.315
			7	20.315
			7	20.315
15/11/2024	18:59:41.286	31		20.265
			31	20.265
			31	20.265
15/11/2024	18:59:19.351	200		20.315
			15	20.315
			100	20.315
			60	20.315
			25	20.315
			200	20.315
15/11/2024	18:56:31.515	200		20.265
			200	20.265
			25	20.265
			80	20.265
			80	20.265
			15	20.265
15/11/2024	18:56:30.942	150		20.30
			100	20.30
			50	20.30
			150	20.30
15/11/2024	18:54:11.332	24		20.315
			24	20.315
			24	20.315
15/11/2024	18:53:47.345	40		20.315
			40	20.315
			40	20.315
15/11/2024	18:51:04.008	5		20.315
			5	20.315
			5	20.315
15/11/2024	18:50:29.554	12		20.315
			12	20.315
			12	20.315
15/11/2024	18:49:49.309	500		20.285
			500	20.285
			82	20.285
			50	20.285
			150	20.285
			30	20.285
			188	20.285
15/11/2024	18:48:11.103	2		20.315
			2	20.315
			2	20.315
15/11/2024	18:46:59.363	100		20.315
			100	20.315
			100	20.315
15/11/2024	18:45:00.723	245		20.315
			245	20.315
			245	20.315
15/11/2024	18:43:01.830	50		20.285
			20	20.285
			50	20.285
			30	20.285
15/11/2024	18:42:01.406	200		20.315
			125	20.315
			60	20.315
			15	20.315
			200	20.315
15/11/2024	18:41:15.332	100		20.35
			100	20.35
			100	20.35
15/11/2024	18:40:18.112	30		20.29
			15	20.29
			15	20.29
			30	20.29
15/11/2024	18:39:58.826	50		20.35
			50	20.35
			50	20.35
15/11/2024	18:37:13.802	100		20.345
			100	20.345
			100	20.345
15/11/2024	18:36:19.344	50		20.345
			50	20.345
			50	20.345
15/11/2024	18:36:17.170	400		20.345
			15	20.345
			340	20.345
			30	20.345
			15	20.345
			400	20.345
15/11/2024	18:35:08.630	26		20.265
			26	20.265
			26	20.265
15/11/2024	18:34:48.422	8		20.35
			8	20.35
			8	20.35
15/11/2024	18:34:44.292	4		20.35
			4	20.35
			4	20.35
15/11/2024	18:34:31.454	5		20.35
			5	20.35
			5	20.35
15/11/2024	18:34:24.881	500		20.35
			300	20.35
			200	20.35
			500	20.35
15/11/2024	18:34:13.988	70		20.35
			70	20.35
			70	20.35
15/11/2024	18:33:50.797	60		20.265
			15	20.265
			30	20.265
			60	20.265
			15	20.265
15/11/2024	18:32:38.416	1		20.35
			1	20.35
			1	20.35
15/11/2024	18:32:28.369	150		20.35
			150	20.35
			120	20.35
			30	20.35
15/11/2024	18:28:39.395	98		20.35
			30	20.35
			68	20.35
			98	20.35
15/11/2024	18:28:25.036	20		20.35
			5	20.35
			15	20.35
			20	20.35
15/11/2024	18:27:40.068	169		20.265
			31	20.265
			169	20.265
			138	20.265
15/11/2024	18:27:01.595	200		20.35
			200	20.35
			50	20.35
			150	20.35
15/11/2024	18:24:53.660	80		20.295
			65	20.295
			15	20.295
			80	20.295
15/11/2024	18:24:27.861	150		20.35
			15	20.35
			90	20.35
			30	20.35
			150	20.35
			15	20.35
15/11/2024	18:23:48.390	500		20.265
			55	20.265
			50	20.265
			500	20.265
			70	20.265
			125	20.265
			200	20.265
15/11/2024	18:23:31.367	10		20.35
			10	20.35
			10	20.35
15/11/2024	18:22:03.318	382		20.27
			382	20.27
			80	20.27
			122	20.27
			30	20.27
			150	20.27
15/11/2024	18:21:31.491	7		20.27
			7	20.27
			7	20.27
15/11/2024	18:20:15.420	100		20.27
			100	20.27
			40	20.27
			15	20.27
			15	20.27
			30	20.27
15/11/2024	18:18:24.019	30		20.27
			30	20.27
			30	20.27
15/11/2024	18:18:08.671	3		20.27
			3	20.27
			3	20.27
15/11/2024	18:18:05.173	50		20.35
			50	20.35
			30	20.35
			5	20.35
			15	20.35
15/11/2024	18:16:09.419	10		20.265
			10	20.265
			10	20.265
15/11/2024	18:15:47.820	200		20.325
			200	20.325
			200	20.325
15/11/2024	18:15:31.985	118		20.255
			30	20.255
			43	20.255
			118	20.255
			30	20.255
			15	20.255
15/11/2024	18:14:34.207	100		20.35
			100	20.35
			100	20.35
15/11/2024	18:10:56.350	25		20.35
			25	20.35
			25	20.35
15/11/2024	18:09:49.914	140		20.35
			140	20.35
			30	20.35
			30	20.35
			80	20.35
15/11/2024	18:09:27.796	200		20.265
			200	20.265
			200	20.265
15/11/2024	18:08:33.015	3		20.255
			3	20.255
			3	20.255
15/11/2024	18:06:51.272	400		20.35
			400	20.35
			15	20.35
			70	20.35
			15	20.35
			100	20.35
			200	20.35
15/11/2024	18:06:43.514	3		20.35
			3	20.35
			3	20.35
15/11/2024	18:06:35.309	4		20.35
			4	20.35
			4	20.35
15/11/2024	18:05:35.464	500		20.255
			15	20.255
			80	20.255
			200	20.255
			30	20.255
			500	20.255
			15	20.255
			100	20.255
			30	20.255
			30	20.255
15/11/2024	18:05:25.213	100		20.36
			100	20.36
			100	20.36
15/11/2024	18:03:38.703	9		20.36
			9	20.36
			9	20.36
15/11/2024	18:03:29.908	500		20.36
			200	20.36
			100	20.36
			200	20.36
			500	20.36
15/11/2024	18:01:27.630	55		20.365
			10	20.365
			30	20.365
			55	20.365
			15	20.365
15/11/2024	17:59:58.216	250		20.36
			45	20.36
			200	20.36
			5	20.36
			250	20.36
15/11/2024	17:59:34.688	20		20.225
			15	20.225
			5	20.225
			20	20.225
15/11/2024	17:59:16.757	500		20.26
			500	20.26
			100	20.26
			200	20.26
			200	20.26
15/11/2024	17:58:52.486	300		20.36
			30	20.36
			15	20.36
			300	20.36
			30	20.36
			25	20.36
			200	20.36
15/11/2024	17:58:47.300	5		20.36
			5	20.36
			5	20.36
15/11/2024	17:58:29.335	3		20.225
			3	20.225
			3	20.225
15/11/2024	17:58:18.306	1 081		20.26
			1 081	20.26
			1 081	20.26
15/11/2024	17:58:12.694	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:58:11.282	1		20.255
			1	20.255
			1	20.255
15/11/2024	17:58:02.690	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:57:50.266	100		20.255
			30	20.255
			100	20.255
			70	20.255
15/11/2024	17:57:29.341	35		20.225
			30	20.225
			5	20.225
			35	20.225
15/11/2024	17:56:13.772	200		20.25
			200	20.25
			70	20.25
			30	20.25
			100	20.25
15/11/2024	17:53:35.284	500		20.25
			500	20.25
			500	20.25
15/11/2024	17:53:14.911	515		20.25
			515	20.25
			15	20.25
			500	20.25
15/11/2024	17:52:53.641	500		20.25
			500	20.25
			500	20.25
15/11/2024	17:52:46.396	5		20.255
			5	20.255
			5	20.255
15/11/2024	17:52:37.258	45		20.23
			45	20.23
			45	20.23
15/11/2024	17:52:33.432	100		20.23
			100	20.23
			100	20.23
15/11/2024	17:52:30.206	30		20.255
			30	20.255
			30	20.255
15/11/2024	17:52:19.552	20		20.255
			20	20.255
			20	20.255
15/11/2024	17:52:07.635	10		20.255
			10	20.255
			10	20.255
15/11/2024	17:51:48.304	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:51:47.501	30		20.255
			30	20.255
			30	20.255
15/11/2024	17:51:45.945	200		20.23
			30	20.23
			15	20.23
			5	20.23
			60	20.23
			10	20.23
			95	20.23
			130	20.23
			55	20.23
15/11/2024	17:51:11.311	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:50:54.669	30		20.26
			30	20.26
			30	20.26
15/11/2024	17:50:20.332	30		20.265
			30	20.265
			30	20.265
15/11/2024	17:49:46.383	25		20.27
			25	20.27
			25	20.27
15/11/2024	17:49:38.566	30		20.275
			30	20.275
			30	20.275
15/11/2024	17:49:12.409	30		20.275
			30	20.275
			30	20.275
15/11/2024	17:48:58.602	20		20.205
			20	20.205
			20	20.205
15/11/2024	17:48:35.905	475		20.285
			475	20.285
			475	20.285
15/11/2024	17:47:55.654	500		20.305
			80	20.305
			220	20.305
			200	20.305
			500	20.305
15/11/2024	17:47:33.299	150		20.315
			100	20.315
			150	20.315
			50	20.315
15/11/2024	17:47:28.705	233		20.205
			30	20.205
			73	20.205
			233	20.205
			100	20.205
			30	20.205
15/11/2024	17:46:36.489	75		20.37
			50	20.37
			25	20.37
			75	20.37
15/11/2024	17:46:25.415	211		20.37
			111	20.37
			211	20.37
			100	20.37
15/11/2024	17:46:19.643	119		20.185
			119	20.185
			119	20.185
15/11/2024	17:46:16.803	550		20.185
			550	20.185
			510	20.185
			40	20.185
15/11/2024	17:46:16.764	1 350		20.21
			200	20.21
			100	20.21
			50	20.21
			1 350	20.21
			1 000	20.21
15/11/2024	17:46:16.719	1 226		20.24
			1 226	20.24
			30	20.24
			5	20.24
			80	20.24
			1 111	20.24
15/11/2024	17:45:58.930	510		20.235
			510	20.235
			510	20.235
15/11/2024	17:45:58.858	565		20.235
			10	20.235
			30	20.235
			15	20.235
			510	20.235
			565	20.235
15/11/2024	17:45:58.816	1		20.235
			1	20.235
			1	20.235
15/11/2024	17:45:57.763	150		20.37
			120	20.37
			150	20.37
			30	20.37
15/11/2024	17:44:58.177	25		20.37
			25	20.37
			25	20.37
15/11/2024	17:44:39.663	4 201		20.35
			4 201	20.35
			4 200	20.35
			1	20.35
15/11/2024	17:43:48.142	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:43:48.077	180		20.375
			150	20.375
			180	20.375
			30	20.375
15/11/2024	17:43:23.637	200		20.355
			200	20.355
			200	20.355
15/11/2024	17:42:27.769	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:42:06.152	10		20.355
			10	20.355
			10	20.355
15/11/2024	17:41:38.812	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:41:33.850	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:40:30.808	500		20.355
			500	20.355
			500	20.355
15/11/2024	17:39:53.974	8		20.375
			8	20.375
			8	20.375
15/11/2024	17:39:44.726	100		20.375
			100	20.375
			100	20.375
15/11/2024	17:39:10.326	30		20.355
			30	20.355
			30	20.355
15/11/2024	17:39:10.004	12		20.375
			12	20.375
			12	20.375
15/11/2024	17:39:08.298	20		20.375
			20	20.375
			20	20.375
15/11/2024	17:38:42.848	4		20.375
			4	20.375
			4	20.375
15/11/2024	17:36:33.523	50		20.345
			50	20.345
			50	20.345
15/11/2024	17:36:16.903	750		20.35
			750	20.35
			750	20.35
15/11/2024	17:35:40.486	200		20.305
			170	20.305
			200	20.305
			30	20.305
15/11/2024	17:34:27.970	992		20.305
			10	20.305
			100	20.305
			882	20.305
			992	20.305
15/11/2024	17:34:27.863	5		20.305
			5	20.305
			5	20.305
15/11/2024	17:34:27.831	15		20.40
			15	20.40
			15	20.40
15/11/2024	17:29:54.170	60		20.36
			60	20.36
			60	20.36
15/11/2024	17:28:31.994	1 000		20.34
			1 000	20.34
			1 000	20.34
15/11/2024	17:28:26.362	5		20.32
			5	20.32
			5	20.32
15/11/2024	17:28:21.496	1 200		20.32
			1 200	20.32
			1 200	20.32
15/11/2024	17:28:14.310	15		20.32
			15	20.32
			15	20.32
15/11/2024	17:28:13.140	100		20.315
			100	20.315
			100	20.315
15/11/2024	17:27:56.242	30		20.315
			30	20.315
			30	20.315
15/11/2024	17:27:49.728	200		20.315
			200	20.315
			200	20.315
15/11/2024	17:27:43.482	25		20.315
			25	20.315
			25	20.315
15/11/2024	17:27:14.487	30		20.31
			30	20.31
			30	20.31
15/11/2024	17:27:08.347	160		20.305
			160	20.305
			160	20.305
15/11/2024	17:26:37.032	300		20.31
			300	20.31
			300	20.31
15/11/2024	17:26:34.841	100		20.315
			100	20.315
			100	20.315
15/11/2024	17:26:14.065	5		20.325
			5	20.325
			5	20.325
15/11/2024	17:26:12.752	24		20.325
			24	20.325
			24	20.325
15/11/2024	17:26:11.823	200		20.325
			200	20.325
			200	20.325
15/11/2024	17:26:09.237	30		20.32
			30	20.32
			30	20.32
15/11/2024	17:24:42.448	100		20.305
			100	20.305
			100	20.305
15/11/2024	17:24:04.942	10		20.30
			10	20.30
			10	20.30
15/11/2024	17:24:03.510	52		20.30
			52	20.30
			52	20.30
15/11/2024	17:23:38.729	50		20.305
			50	20.305
			50	20.305
15/11/2024	17:22:29.671	400		20.30
			400	20.30
			400	20.30
15/11/2024	17:22:14.523	100		20.295
			100	20.295
			100	20.295
15/11/2024	17:22:06.733	400		20.29
			400	20.29
			400	20.29
15/11/2024	17:21:56.494	120		20.28
			120	20.28
			120	20.28
15/11/2024	17:21:36.110	500		20.29
			500	20.29
			500	20.29
15/11/2024	17:21:19.186	360		20.295
			360	20.295
			360	20.295
15/11/2024	17:21:13.149	50		20.295
			50	20.295
			50	20.295
15/11/2024	17:21:11.339	1 200		20.295
			1 200	20.295
			1 200	20.295
15/11/2024	17:20:59.330	4 230		20.285
			4 230	20.285
			4 230	20.285
15/11/2024	17:20:55.204	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:20:54.939	49		20.295
			49	20.295
			49	20.295
15/11/2024	17:20:35.439	5 000		20.295
			5 000	20.295
			5 000	20.295
15/11/2024	17:20:06.119	493		20.295
			493	20.295
			493	20.295
15/11/2024	17:19:41.017	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:19:30.940	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:19:25.626	250		20.29
			250	20.29
			250	20.29
15/11/2024	17:19:24.132	49		20.285
			49	20.285
			49	20.285
15/11/2024	17:18:48.642	55		20.29
			55	20.29
			55	20.29
15/11/2024	17:18:25.199	50		20.28
			50	20.28
			50	20.28
15/11/2024	17:18:23.075	25		20.275
			25	20.275
			25	20.275
15/11/2024	17:17:44.450	95		20.265
			95	20.265
			95	20.265
15/11/2024	17:17:12.141	50		20.255
			50	20.255
			50	20.255
15/11/2024	17:16:52.912	2 000		20.25
			2 000	20.25
			2 000	20.25
15/11/2024	17:16:48.723	10		20.235
			10	20.235
			10	20.235
15/11/2024	17:16:21.419	125		20.24
			125	20.24
			125	20.24
15/11/2024	17:16:02.716	250		20.235
			250	20.235
			250	20.235
15/11/2024	17:15:51.955	150		20.235
			150	20.235
			150	20.235
15/11/2024	17:15:34.482	700		20.245
			700	20.245
			700	20.245
15/11/2024	17:15:34.094	30		20.245
			30	20.245
			30	20.245
15/11/2024	17:15:25.838	200		20.25
			200	20.25
			200	20.25
15/11/2024	17:15:21.161	700		20.24
			700	20.24
			700	20.24
15/11/2024	17:14:45.247	3		20.245
			3	20.245
			3	20.245
15/11/2024	17:14:24.488	26		20.25
			26	20.25
			26	20.25
15/11/2024	17:13:35.343	200		20.235
			200	20.235
			200	20.235
15/11/2024	17:13:28.122	300		20.235
			300	20.235
			300	20.235
15/11/2024	17:12:57.129	20		20.21
			20	20.21
			20	20.21
15/11/2024	17:12:51.323	10		20.205
			10	20.205
			10	20.205
15/11/2024	17:12:44.636	5 000		20.205
			5 000	20.205
			5 000	20.205
15/11/2024	17:12:42.960	220		20.20
			220	20.20
			220	20.20
15/11/2024	17:12:29.692	1 825		20.20
			1 825	20.20
			1 825	20.20
15/11/2024	17:12:26.452	30		20.195
			30	20.195
			30	20.195
15/11/2024	17:12:20.004	5 000		20.20
			5 000	20.20
			5 000	20.20
15/11/2024	17:12:16.075	100		20.195
			100	20.195
			100	20.195
15/11/2024	17:11:54.710	4		20.19
			4	20.19
			4	20.19
15/11/2024	17:10:34.814	3		20.195
			3	20.195
			3	20.195
15/11/2024	17:10:30.854	250		20.18
			250	20.18
			250	20.18
15/11/2024	17:10:25.774	100		20.175
			100	20.175
			100	20.175
15/11/2024	17:10:20.494	50		20.18
			50	20.18
			50	20.18
15/11/2024	17:10:15.397	12		20.18
			12	20.18
			12	20.18
15/11/2024	17:10:14.184	90		20.18
			90	20.18
			90	20.18
15/11/2024	17:10:11.042	100		20.175
			100	20.175
			100	20.175
15/11/2024	17:09:34.932	40		20.165
			40	20.165
			40	20.165
15/11/2024	17:09:28.576	131		20.165
			131	20.165
			131	20.165
15/11/2024	17:09:27.111	300		20.165
			300	20.165
			300	20.165
15/11/2024	17:08:49.719	350		20.175
			350	20.175
			350	20.175
15/11/2024	17:08:26.132	1 150		20.17
			1 150	20.17
			1 150	20.17
15/11/2024	17:07:59.200	3 500		20.14
			3 500	20.14
			3 500	20.14
15/11/2024	17:07:34.571	200		20.16
			200	20.16
			200	20.16
15/11/2024	17:07:05.630	750		20.15
			750	20.15
			750	20.15
15/11/2024	17:07:01.301	50		20.15
			50	20.15
			50	20.15
15/11/2024	17:06:57.618	500		20.155
			500	20.155
			500	20.155
15/11/2024	17:06:50.427	50		20.14
			50	20.14
			50	20.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.88 / Ask: 132.98
Volume: 554 828
-4.67%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 20:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice