Allianz SE
- Information
- Last
- Buy
- Sell
731
543
333.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 09:32:39.490 | 7 | 333.30 | |
| 7 | 333.30 | |||
| 7 | 333.30 | |||
| 28/02/2025 | 09:32:02.843 | 3 | 333.30 | |
| 3 | 333.30 | |||
| 3 | 333.30 | |||
| 28/02/2025 | 09:31:33.962 | 20 | 333.60 | |
| 20 | 333.60 | |||
| 20 | 333.60 | |||
| 28/02/2025 | 09:31:32.213 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 28/02/2025 | 09:31:24.641 | 15 | 333.60 | |
| 15 | 333.60 | |||
| 12 | 333.60 | |||
| 3 | 333.60 | |||
| 28/02/2025 | 09:31:20.976 | 23 | 333.50 | |
| 23 | 333.50 | |||
| 23 | 333.50 | |||
| 28/02/2025 | 09:31:13.835 | 2 | 333.60 | |
| 2 | 333.60 | |||
| 2 | 333.60 | |||
| 28/02/2025 | 09:31:13.090 | 264 | 333.40 | |
| 264 | 333.40 | |||
| 264 | 333.40 | |||
| 28/02/2025 | 09:31:09.784 | 1 | 333.40 | |
| 1 | 333.40 | |||
| 1 | 333.40 | |||
| 28/02/2025 | 09:30:59.533 | 50 | 333.40 | |
| 50 | 333.40 | |||
| 50 | 333.40 | |||
| 28/02/2025 | 09:30:17.662 | 20 | 333.30 | |
| 20 | 333.30 | |||
| 20 | 333.30 | |||
| 28/02/2025 | 09:30:04.528 | 6 | 333.20 | |
| 6 | 333.20 | |||
| 6 | 333.20 | |||
| 28/02/2025 | 09:29:58.201 | 100 | 333.00 | |
| 100 | 333.00 | |||
| 100 | 333.00 | |||
| 28/02/2025 | 09:29:56.019 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:29:41.825 | 25 | 333.10 | |
| 25 | 333.10 | |||
| 25 | 333.10 | |||
| 28/02/2025 | 09:29:30.446 | 10 | 333.10 | |
| 10 | 333.10 | |||
| 10 | 333.10 | |||
| 28/02/2025 | 09:29:25.013 | 30 | 333.00 | |
| 30 | 333.00 | |||
| 30 | 333.00 | |||
| 28/02/2025 | 09:28:50.693 | 11 | 333.20 | |
| 11 | 333.20 | |||
| 11 | 333.20 | |||
| 28/02/2025 | 09:28:41.180 | 15 | 333.20 | |
| 15 | 333.20 | |||
| 15 | 333.20 | |||
| 28/02/2025 | 09:28:32.481 | 17 | 333.20 | |
| 17 | 333.20 | |||
| 17 | 333.20 | |||
| 28/02/2025 | 09:28:15.362 | 3 | 333.10 | |
| 3 | 333.10 | |||
| 3 | 333.10 | |||
| 28/02/2025 | 09:27:56.040 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 28/02/2025 | 09:27:52.912 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 28/02/2025 | 09:27:48.442 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:27:18.915 | 15 | 333.00 | |
| 15 | 333.00 | |||
| 15 | 333.00 | |||
| 28/02/2025 | 09:27:06.627 | 3 | 333.20 | |
| 3 | 333.20 | |||
| 3 | 333.20 | |||
| 28/02/2025 | 09:27:01.017 | 50 | 333.20 | |
| 50 | 333.20 | |||
| 50 | 333.20 | |||
| 28/02/2025 | 09:26:58.873 | 57 | 333.20 | |
| 57 | 333.20 | |||
| 57 | 333.20 | |||
| 28/02/2025 | 09:26:46.341 | 50 | 333.00 | |
| 50 | 333.00 | |||
| 50 | 333.00 | |||
| 28/02/2025 | 09:26:39.233 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:26:27.514 | 10 | 333.20 | |
| 10 | 333.20 | |||
| 10 | 333.20 | |||
| 28/02/2025 | 09:26:14.097 | 4 | 332.90 | |
| 4 | 332.90 | |||
| 4 | 332.90 | |||
| 28/02/2025 | 09:26:11.911 | 60 | 332.90 | |
| 60 | 332.90 | |||
| 60 | 332.90 | |||
| 28/02/2025 | 09:26:05.358 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:25:55.086 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 28/02/2025 | 09:25:33.359 | 6 | 332.60 | |
| 6 | 332.60 | |||
| 6 | 332.60 | |||
| 28/02/2025 | 09:25:17.438 | 2 | 332.90 | |
| 2 | 332.90 | |||
| 2 | 332.90 | |||
| 28/02/2025 | 09:25:11.673 | 80 | 332.80 | |
| 80 | 332.80 | |||
| 80 | 332.80 | |||
| 28/02/2025 | 09:25:11.259 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:24:43.638 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 28/02/2025 | 09:24:42.823 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 28/02/2025 | 09:24:42.691 | 70 | 332.70 | |
| 70 | 332.70 | |||
| 70 | 332.70 | |||
| 28/02/2025 | 09:24:25.227 | 50 | 332.90 | |
| 50 | 332.90 | |||
| 50 | 332.90 | |||
| 28/02/2025 | 09:24:17.933 | 4 | 332.90 | |
| 4 | 332.90 | |||
| 4 | 332.90 | |||
| 28/02/2025 | 09:24:15.570 | 4 | 332.70 | |
| 4 | 332.70 | |||
| 4 | 332.70 | |||
| 28/02/2025 | 09:23:56.527 | 10 | 332.80 | |
| 10 | 332.80 | |||
| 10 | 332.80 | |||
| 28/02/2025 | 09:23:47.492 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:23:45.881 | 150 | 332.60 | |
| 150 | 332.60 | |||
| 150 | 332.60 | |||
| 28/02/2025 | 09:23:16.735 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 28/02/2025 | 09:23:15.073 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 28/02/2025 | 09:22:43.052 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:22:09.213 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 28/02/2025 | 09:22:08.167 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 28/02/2025 | 09:22:01.381 | 200 | 332.80 | |
| 200 | 332.80 | |||
| 200 | 332.80 | |||
| 28/02/2025 | 09:21:19.286 | 14 | 332.40 | |
| 14 | 332.40 | |||
| 14 | 332.40 | |||
| 28/02/2025 | 09:20:59.298 | 6 | 332.50 | |
| 6 | 332.50 | |||
| 6 | 332.50 | |||
| 28/02/2025 | 09:20:54.009 | 41 | 332.30 | |
| 41 | 332.30 | |||
| 41 | 332.30 | |||
| 28/02/2025 | 09:20:35.858 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 28/02/2025 | 09:20:30.259 | 200 | 332.40 | |
| 200 | 332.40 | |||
| 200 | 332.40 | |||
| 28/02/2025 | 09:20:28.026 | 4 | 332.40 | |
| 4 | 332.40 | |||
| 4 | 332.40 | |||
| 28/02/2025 | 09:20:08.669 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 28/02/2025 | 09:19:23.246 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 28/02/2025 | 09:19:19.657 | 25 | 332.30 | |
| 25 | 332.30 | |||
| 25 | 332.30 | |||
| 28/02/2025 | 09:19:03.202 | 55 | 332.30 | |
| 55 | 332.30 | |||
| 55 | 332.30 | |||
| 28/02/2025 | 09:18:39.690 | 20 | 332.40 | |
| 20 | 332.40 | |||
| 20 | 332.40 | |||
| 28/02/2025 | 09:18:38.007 | 181 | 332.20 | |
| 181 | 332.20 | |||
| 181 | 332.20 | |||
| 28/02/2025 | 09:18:31.004 | 10 | 332.40 | |
| 10 | 332.40 | |||
| 10 | 332.40 | |||
| 28/02/2025 | 09:18:26.093 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 28/02/2025 | 09:18:23.006 | 19 | 332.40 | |
| 19 | 332.40 | |||
| 19 | 332.40 | |||
| 28/02/2025 | 09:18:18.769 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 28/02/2025 | 09:18:13.457 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 28/02/2025 | 09:17:54.176 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 28/02/2025 | 09:17:39.923 | 6 | 332.20 | |
| 6 | 332.20 | |||
| 6 | 332.20 | |||
| 28/02/2025 | 09:17:16.629 | 35 | 332.10 | |
| 35 | 332.10 | |||
| 35 | 332.10 | |||
| 28/02/2025 | 09:17:08.644 | 5 | 332.10 | |
| 5 | 332.10 | |||
| 5 | 332.10 | |||
| 28/02/2025 | 09:17:05.334 | 3 | 332.10 | |
| 3 | 332.10 | |||
| 3 | 332.10 | |||
| 28/02/2025 | 09:17:02.803 | 300 | 331.90 | |
| 300 | 331.90 | |||
| 300 | 331.90 | |||
| 28/02/2025 | 09:16:52.283 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 28/02/2025 | 09:16:34.584 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 28/02/2025 | 09:16:18.828 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:16:15.330 | 89 | 332.00 | |
| 81 | 332.00 | |||
| 8 | 332.00 | |||
| 89 | 332.00 | |||
| 28/02/2025 | 09:16:02.962 | 5 324 | 331.90 | |
| 5 324 | 331.90 | |||
| 5 174 | 331.90 | |||
| 150 | 331.90 | |||
| 28/02/2025 | 09:15:52.681 | 626 | 332.30 | |
| 150 | 332.30 | |||
| 125 | 332.30 | |||
| 475 | 332.30 | |||
| 501 | 332.30 | |||
| 1 | 332.30 | |||
| 28/02/2025 | 09:15:28.573 | 475 | 332.30 | |
| 475 | 332.30 | |||
| 475 | 332.30 | |||
| 28/02/2025 | 09:15:24.397 | 40 | 332.20 | |
| 40 | 332.20 | |||
| 40 | 332.20 | |||
| 28/02/2025 | 09:14:40.435 | 40 | 332.00 | |
| 40 | 332.00 | |||
| 40 | 332.00 | |||
| 28/02/2025 | 09:14:37.858 | 83 | 331.90 | |
| 83 | 331.90 | |||
| 83 | 331.90 | |||
| 28/02/2025 | 09:14:25.650 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 28/02/2025 | 09:14:19.567 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 09:14:01.008 | 25 | 331.90 | |
| 25 | 331.90 | |||
| 25 | 331.90 | |||
| 28/02/2025 | 09:13:35.985 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 28/02/2025 | 09:13:35.267 | 13 | 331.60 | |
| 13 | 331.60 | |||
| 13 | 331.60 | |||
| 28/02/2025 | 09:13:29.240 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 28/02/2025 | 09:13:23.720 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 09:13:17.066 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:13:07.422 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 28/02/2025 | 09:13:02.272 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:12:59.762 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 28/02/2025 | 09:12:50.366 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:12:37.667 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 28/02/2025 | 09:12:22.669 | 40 | 331.60 | |
| 40 | 331.60 | |||
| 40 | 331.60 | |||
| 28/02/2025 | 09:11:59.160 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:11:56.539 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:11:33.832 | 500 | 332.00 | |
| 500 | 332.00 | |||
| 500 | 332.00 | |||
| 28/02/2025 | 09:11:32.309 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 09:11:27.772 | 12 | 332.10 | |
| 12 | 332.10 | |||
| 12 | 332.10 | |||
| 28/02/2025 | 09:11:16.039 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 28/02/2025 | 09:10:54.832 | 200 | 331.60 | |
| 200 | 331.60 | |||
| 200 | 331.60 | |||
| 28/02/2025 | 09:10:31.403 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 09:10:30.473 | 15 | 332.00 | |
| 15 | 332.00 | |||
| 15 | 332.00 | |||
| 28/02/2025 | 09:10:13.654 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 09:10:13.060 | 25 | 331.90 | |
| 25 | 331.90 | |||
| 25 | 331.90 | |||
| 28/02/2025 | 09:10:06.206 | 475 | 331.90 | |
| 475 | 331.90 | |||
| 475 | 331.90 | |||
| 28/02/2025 | 09:10:00.862 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:09:48.682 | 20 | 331.60 | |
| 20 | 331.60 | |||
| 20 | 331.60 | |||
| 28/02/2025 | 09:09:46.254 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 09:09:25.169 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:09:22.753 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:09:11.100 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:08:57.447 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:08:44.054 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 28/02/2025 | 09:08:44.017 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:08:14.981 | 150 | 332.20 | |
| 150 | 332.20 | |||
| 150 | 332.20 | |||
| 28/02/2025 | 09:07:44.944 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 28/02/2025 | 09:07:36.748 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:07:33.397 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:07:30.073 | 60 | 331.70 | |
| 60 | 331.70 | |||
| 60 | 331.70 | |||
| 28/02/2025 | 09:07:02.977 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 09:06:46.736 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 09:06:36.136 | 475 | 331.70 | |
| 475 | 331.70 | |||
| 475 | 331.70 | |||
| 28/02/2025 | 09:06:33.060 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 09:06:28.512 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:06:18.411 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 28/02/2025 | 09:06:18.355 | 2 | 331.90 | |
| 2 | 331.90 | |||
| 2 | 331.90 | |||
| 28/02/2025 | 09:06:18.280 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 09:05:36.296 | 9 | 332.10 | |
| 9 | 332.10 | |||
| 9 | 332.10 | |||
| 28/02/2025 | 09:05:02.600 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 09:04:59.463 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:04:31.974 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:04:27.617 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:04:16.302 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:04:00.758 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 09:03:53.762 | 100 | 331.40 | |
| 100 | 331.40 | |||
| 100 | 331.40 | |||
| 28/02/2025 | 09:03:31.967 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 28/02/2025 | 09:03:21.325 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 09:03:21.157 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 09:03:21.094 | 15 | 331.70 | |
| 15 | 331.70 | |||
| 15 | 331.70 | |||
| 28/02/2025 | 09:03:15.018 | 17 | 331.60 | |
| 17 | 331.60 | |||
| 17 | 331.60 | |||
| 28/02/2025 | 09:03:14.890 | 11 | 331.70 | |
| 11 | 331.70 | |||
| 11 | 331.70 | |||
| 28/02/2025 | 09:03:10.912 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 28/02/2025 | 09:03:06.392 | 5 | 331.70 | |
| 5 | 331.70 | |||
| 5 | 331.70 | |||
| 28/02/2025 | 09:02:36.648 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 28/02/2025 | 09:02:30.749 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:02:25.373 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 09:02:19.419 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 09:02:08.425 | 99 | 332.60 | |
| 99 | 332.60 | |||
| 99 | 332.60 | |||
| 28/02/2025 | 09:02:08.306 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 28/02/2025 | 09:02:05.263 | 8 | 332.80 | |
| 8 | 332.80 | |||
| 8 | 332.80 | |||
| 28/02/2025 | 09:01:39.498 | 175 | 333.90 | |
| 175 | 333.90 | |||
| 175 | 333.90 | |||
| 28/02/2025 | 09:01:12.133 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 28/02/2025 | 09:00:56.719 | 80 | 332.20 | |
| 80 | 332.20 | |||
| 80 | 332.20 | |||
| 28/02/2025 | 09:00:29.271 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 28/02/2025 | 09:00:24.022 | 115 | 330.50 | |
| 115 | 330.50 | |||
| 15 | 330.50 | |||
| 100 | 330.50 | |||
| 28/02/2025 | 09:00:21.893 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 28/02/2025 | 09:00:20.263 | 1 643 | 331.00 | |
| 1 643 | 331.00 | |||
| 1 493 | 331.00 | |||
| 150 | 331.00 | |||
| 28/02/2025 | 09:00:19.946 | 475 | 330.60 | |
| 475 | 330.60 | |||
| 475 | 330.60 | |||
| 28/02/2025 | 09:00:15.895 | 475 | 330.40 | |
| 30 | 330.40 | |||
| 60 | 330.40 | |||
| 475 | 330.40 | |||
| 1 | 330.40 | |||
| 382 | 330.40 | |||
| 2 | 330.40 | |||
| 28/02/2025 | 09:00:02.811 | 4 | 334.00 | |
| 4 | 334.00 | |||
| 4 | 334.00 | |||
| 28/02/2025 | 09:00:00.173 | 50 | 334.00 | |
| 50 | 334.00 | |||
| 50 | 334.00 | |||
| 28/02/2025 | 08:59:57.885 | 5 | 334.00 | |
| 5 | 334.00 | |||
| 5 | 334.00 | |||
| 28/02/2025 | 08:59:49.509 | 15 | 333.50 | |
| 15 | 333.50 | |||
| 15 | 333.50 | |||
| 28/02/2025 | 08:59:42.675 | 50 | 333.50 | |
| 50 | 333.50 | |||
| 50 | 333.50 | |||
| 28/02/2025 | 08:59:39.916 | 50 | 333.60 | |
| 50 | 333.60 | |||
| 50 | 333.60 | |||
| 28/02/2025 | 08:59:38.286 | 50 | 333.60 | |
| 50 | 333.60 | |||
| 50 | 333.60 | |||
| 28/02/2025 | 08:59:28.254 | 39 | 333.90 | |
| 39 | 333.90 | |||
| 30 | 333.90 | |||
| 9 | 333.90 | |||
| 28/02/2025 | 08:58:48.322 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 28/02/2025 | 08:58:32.627 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 28/02/2025 | 08:58:15.342 | 20 | 334.50 | |
| 20 | 334.50 | |||
| 20 | 334.50 | |||
| 28/02/2025 | 08:58:04.210 | 50 | 333.60 | |
| 50 | 333.60 | |||
| 50 | 333.60 | |||
| 28/02/2025 | 08:58:00.084 | 234 | 333.60 | |
| 50 | 333.60 | |||
| 8 | 333.60 | |||
| 76 | 333.60 | |||
| 100 | 333.60 | |||
| 234 | 333.60 | |||
| 28/02/2025 | 08:57:38.074 | 50 | 333.60 | |
| 50 | 333.60 | |||
| 50 | 333.60 | |||
| 28/02/2025 | 08:57:37.984 | 66 | 333.60 | |
| 66 | 333.60 | |||
| 58 | 333.60 | |||
| 8 | 333.60 | |||
| 28/02/2025 | 08:57:31.737 | 9 | 334.70 | |
| 9 | 334.70 | |||
| 9 | 334.70 | |||
| 28/02/2025 | 08:56:33.231 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 28/02/2025 | 08:56:23.688 | 200 | 334.00 | |
| 150 | 334.00 | |||
| 200 | 334.00 | |||
| 50 | 334.00 | |||
| 28/02/2025 | 08:56:15.601 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:56:10.427 | 50 | 333.90 | |
| 50 | 333.90 | |||
| 50 | 333.90 | |||
| 28/02/2025 | 08:55:57.422 | 50 | 333.60 | |
| 30 | 333.60 | |||
| 50 | 333.60 | |||
| 20 | 333.60 | |||
| 28/02/2025 | 08:55:55.196 | 12 | 334.70 | |
| 12 | 334.70 | |||
| 12 | 334.70 | |||
| 28/02/2025 | 08:55:27.610 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 28/02/2025 | 08:55:25.051 | 2 | 334.70 | |
| 2 | 334.70 | |||
| 2 | 334.70 | |||
| 28/02/2025 | 08:54:59.654 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 6 | 334.00 | |||
| 94 | 334.00 | |||
| 28/02/2025 | 08:54:48.756 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:54:11.487 | 3 | 333.90 | |
| 3 | 333.90 | |||
| 3 | 333.90 | |||
| 28/02/2025 | 08:54:06.493 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:54:03.463 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:53:59.574 | 350 | 334.00 | |
| 300 | 334.00 | |||
| 150 | 334.00 | |||
| 200 | 334.00 | |||
| 50 | 334.00 | |||
| 28/02/2025 | 08:53:51.967 | 50 | 334.20 | |
| 50 | 334.20 | |||
| 50 | 334.20 | |||
| 28/02/2025 | 08:53:41.720 | 200 | 334.00 | |
| 200 | 334.00 | |||
| 200 | 334.00 | |||
| 28/02/2025 | 08:53:38.558 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:53:35.765 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:53:35.646 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:53:34.007 | 10 | 334.30 | |
| 10 | 334.30 | |||
| 10 | 334.30 | |||
| 28/02/2025 | 08:53:29.323 | 300 | 334.00 | |
| 299 | 334.00 | |||
| 200 | 334.00 | |||
| 1 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:53:19.650 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:53:12.741 | 500 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 400 | 334.00 | |||
| 400 | 334.00 | |||
| 28/02/2025 | 08:53:09.307 | 100 | 334.10 | |
| 100 | 334.10 | |||
| 100 | 334.10 | |||
| 28/02/2025 | 08:53:08.978 | 50 | 334.10 | |
| 50 | 334.10 | |||
| 50 | 334.10 | |||
| 28/02/2025 | 08:52:56.157 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 28/02/2025 | 08:52:56.034 | 1 | 334.10 | |
| 1 | 334.10 | |||
| 1 | 334.10 | |||
| 28/02/2025 | 08:52:51.229 | 200 | 334.10 | |
| 200 | 334.10 | |||
| 130 | 334.10 | |||
| 70 | 334.10 | |||
| 28/02/2025 | 08:52:42.914 | 100 | 334.10 | |
| 100 | 334.10 | |||
| 100 | 334.10 | |||
| 28/02/2025 | 08:52:42.840 | 100 | 334.10 | |
| 100 | 334.10 | |||
| 100 | 334.10 | |||
| 28/02/2025 | 08:52:14.432 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 28/02/2025 | 08:52:09.817 | 50 | 334.60 | |
| 50 | 334.60 | |||
| 50 | 334.60 | |||
| 28/02/2025 | 08:52:06.823 | 10 | 334.60 | |
| 10 | 334.60 | |||
| 10 | 334.60 | |||
| 28/02/2025 | 08:51:37.155 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 28/02/2025 | 08:51:25.881 | 40 | 334.60 | |
| 40 | 334.60 | |||
| 40 | 334.60 | |||
| 28/02/2025 | 08:51:17.988 | 250 | 334.10 | |
| 200 | 334.10 | |||
| 176 | 334.10 | |||
| 5 | 334.10 | |||
| 19 | 334.10 | |||
| 50 | 334.10 | |||
| 50 | 334.10 | |||
| 28/02/2025 | 08:50:36.715 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 28/02/2025 | 08:50:20.634 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:50:16.771 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:50:14.927 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 28/02/2025 | 08:50:04.558 | 100 | 334.40 | |
| 100 | 334.40 | |||
| 100 | 334.40 | |||
| 28/02/2025 | 08:49:53.862 | 14 | 334.40 | |
| 3 | 334.40 | |||
| 11 | 334.40 | |||
| 7 | 334.40 | |||
| 7 | 334.40 | |||
| 28/02/2025 | 08:49:28.028 | 100 | 334.40 | |
| 100 | 334.40 | |||
| 100 | 334.40 | |||
| 28/02/2025 | 08:49:15.644 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 28/02/2025 | 08:48:38.612 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 28/02/2025 | 08:47:45.622 | 25 | 334.40 | |
| 25 | 334.40 | |||
| 25 | 334.40 | |||
| 28/02/2025 | 08:47:44.053 | 7 | 334.40 | |
| 7 | 334.40 | |||
| 7 | 334.40 | |||
| 28/02/2025 | 08:47:36.100 | 5 | 334.40 | |
| 5 | 334.40 | |||
| 5 | 334.40 | |||
| 28/02/2025 | 08:47:15.535 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 28/02/2025 | 08:47:08.486 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:46:59.902 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:46:47.598 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:46:44.338 | 12 | 334.40 | |
| 12 | 334.40 | |||
| 12 | 334.40 | |||
| 28/02/2025 | 08:46:36.152 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:46:36.100 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 28/02/2025 | 08:46:27.679 | 7 | 334.40 | |
| 7 | 334.40 | |||
| 7 | 334.40 | |||
| 28/02/2025 | 08:46:07.375 | 50 | 334.00 | |
| 50 | 334.00 | |||
| 50 | 334.00 | |||
| 28/02/2025 | 08:46:03.231 | 1 | 334.30 | |
| 1 | 334.30 | |||
| 1 | 334.30 | |||
| 28/02/2025 | 08:45:54.276 | 80 | 334.00 | |
| 17 | 334.00 | |||
| 63 | 334.00 | |||
| 80 | 334.00 | |||
| 28/02/2025 | 08:45:50.047 | 75 | 334.40 | |
| 10 | 334.40 | |||
| 55 | 334.40 | |||
| 20 | 334.40 | |||
| 10 | 334.40 | |||
| 55 | 334.40 | |||
| 28/02/2025 | 08:45:30.408 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:45:06.509 | 20 | 334.00 | |
| 20 | 334.00 | |||
| 20 | 334.00 | |||
| 28/02/2025 | 08:45:05.172 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:45:00.643 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 28/02/2025 | 08:44:52.227 | 70 | 334.00 | |
| 70 | 334.00 | |||
| 70 | 334.00 | |||
| 28/02/2025 | 08:44:51.451 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 28/02/2025 | 08:44:49.435 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 28/02/2025 | 08:44:44.191 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 28/02/2025 | 08:44:13.411 | 30 | 334.00 | |
| 30 | 334.00 | |||
| 30 | 334.00 | |||
| 28/02/2025 | 08:44:00.454 | 20 | 334.50 | |
| 20 | 334.50 | |||
| 20 | 334.50 | |||
| 28/02/2025 | 08:43:59.189 | 10 | 334.50 | |
| 10 | 334.50 | |||
| 10 | 334.50 | |||
| 28/02/2025 | 08:43:54.671 | 400 | 334.00 | |
| 8 | 334.00 | |||
| 400 | 334.00 | |||
| 392 | 334.00 | |||
| 28/02/2025 | 08:43:41.289 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:43:36.137 | 8 | 333.60 | |
| 8 | 333.60 | |||
| 8 | 333.60 | |||
| 28/02/2025 | 08:43:34.700 | 5 | 333.90 | |
| 5 | 333.90 | |||
| 5 | 333.90 | |||
| 28/02/2025 | 08:43:34.067 | 7 | 333.90 | |
| 7 | 333.90 | |||
| 7 | 333.90 | |||
| 28/02/2025 | 08:43:32.963 | 5 | 333.90 | |
| 5 | 333.90 | |||
| 5 | 333.90 | |||
| 28/02/2025 | 08:43:10.598 | 50 | 333.90 | |
| 50 | 333.90 | |||
| 50 | 333.90 | |||
| 28/02/2025 | 08:43:02.685 | 200 | 333.90 | |
| 200 | 333.90 | |||
| 200 | 333.90 | |||
| 28/02/2025 | 08:42:55.099 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:42:51.932 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:42:50.287 | 3 | 334.00 | |
| 3 | 334.00 | |||
| 3 | 334.00 | |||
| 28/02/2025 | 08:42:48.966 | 3 | 334.40 | |
| 3 | 334.40 | |||
| 3 | 334.40 | |||
| 28/02/2025 | 08:42:38.880 | 60 | 334.40 | |
| 60 | 334.40 | |||
| 60 | 334.40 | |||
| 28/02/2025 | 08:42:26.613 | 3 | 334.40 | |
| 3 | 334.40 | |||
| 3 | 334.40 | |||
| 28/02/2025 | 08:42:07.633 | 664 | 334.00 | |
| 664 | 334.00 | |||
| 650 | 334.00 | |||
| 14 | 334.00 | |||
| 28/02/2025 | 08:41:55.124 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:41:43.889 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 28/02/2025 | 08:41:35.645 | 300 | 334.00 | |
| 280 | 334.00 | |||
| 20 | 334.00 | |||
| 300 | 334.00 | |||
| 28/02/2025 | 08:41:29.371 | 20 | 333.90 | |
| 20 | 333.90 | |||
| 20 | 333.90 | |||
| 28/02/2025 | 08:41:24.141 | 90 | 333.90 | |
| 90 | 333.90 | |||
| 90 | 333.90 | |||
| 28/02/2025 | 08:41:16.965 | 30 | 333.90 | |
| 30 | 333.90 | |||
| 30 | 333.90 | |||
| 28/02/2025 | 08:40:50.218 | 75 | 333.90 | |
| 75 | 333.90 | |||
| 75 | 333.90 | |||
| 28/02/2025 | 08:40:45.201 | 50 | 333.50 | |
| 50 | 333.50 | |||
| 50 | 333.50 | |||
| 28/02/2025 | 08:40:44.914 | 75 | 333.90 | |
| 75 | 333.90 | |||
| 75 | 333.90 | |||
| 28/02/2025 | 08:40:42.956 | 50 | 333.50 | |
| 10 | 333.50 | |||
| 28 | 333.50 | |||
| 50 | 333.50 | |||
| 12 | 333.50 | |||
| 28/02/2025 | 08:40:37.763 | 5 | 333.90 | |
| 5 | 333.90 | |||
| 5 | 333.90 | |||
| 28/02/2025 | 08:40:36.273 | 3 | 333.60 | |
| 3 | 333.60 | |||
| 3 | 333.60 | |||
| 28/02/2025 | 08:40:23.320 | 1 | 333.90 | |
| 1 | 333.90 | |||
| 1 | 333.90 | |||
| 28/02/2025 | 08:40:21.623 | 100 | 333.90 | |
| 100 | 333.90 | |||
| 100 | 333.90 | |||
| 28/02/2025 | 08:40:09.254 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:40:09.192 | 100 | 334.00 | |
| 100 | 334.00 | |||
| 100 | 334.00 | |||
| 28/02/2025 | 08:40:06.580 | 2 | 334.80 | |
| 2 | 334.80 | |||
| 2 | 334.80 | |||
| 28/02/2025 | 08:40:04.669 | 250 | 334.00 | |
| 250 | 334.00 | |||
| 250 | 334.00 | |||
| 28/02/2025 | 08:40:02.338 | 110 | 334.00 | |
| 110 | 334.00 | |||
| 100 | 334.00 | |||
| 10 | 334.00 | |||
| 28/02/2025 | 08:39:59.862 | 110 | 334.40 | |
| 110 | 334.40 | |||
| 110 | 334.40 | |||
| 28/02/2025 | 08:39:55.509 | 90 | 334.30 | |
| 90 | 334.30 | |||
| 90 | 334.30 | |||
| 28/02/2025 | 08:39:55.436 | 90 | 334.40 | |
| 90 | 334.40 | |||
| 90 | 334.40 | |||
| 28/02/2025 | 08:39:43.933 | 6 | 334.50 | |
| 6 | 334.50 | |||
| 6 | 334.50 | |||
| 28/02/2025 | 08:39:39.540 | 50 | 334.40 | |
| 50 | 334.40 | |||
| 50 | 334.40 | |||
| 28/02/2025 | 08:39:21.779 | 100 | 334.40 | |
| 20 | 334.40 | |||
| 100 | 334.40 | |||
| 80 | 334.40 | |||
| 28/02/2025 | 08:39:12.454 | 40 | 334.80 | |
| 40 | 334.80 | |||
| 40 | 334.80 | |||
| 28/02/2025 | 08:39:10.747 | 20 | 334.50 | |
| 20 | 334.50 | |||
| 20 | 334.50 | |||
| 28/02/2025 | 08:39:10.632 | 100 | 334.50 | |
| 100 | 334.50 | |||
| 100 | 334.50 | |||
| 28/02/2025 | 08:39:10.546 | 100 | 334.60 | |
| 100 | 334.60 | |||
| 100 | 334.60 | |||
| 28/02/2025 | 08:39:02.441 | 68 | 334.80 | |
| 68 | 334.80 | |||
| 68 | 334.80 | |||
| 28/02/2025 | 08:38:53.295 | 100 | 334.80 | |
| 100 | 334.80 | |||
| 100 | 334.80 | |||
| 28/02/2025 | 08:38:47.598 | 369 | 334.80 | |
| 369 | 334.80 | |||
| 369 | 334.80 | |||
| 28/02/2025 | 08:38:43.017 | 131 | 334.80 | |
| 131 | 334.80 | |||
| 31 | 334.80 | |||
| 100 | 334.80 | |||
| 28/02/2025 | 08:38:36.034 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 28/02/2025 | 08:38:33.806 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 28/02/2025 | 08:38:26.432 | 25 | 334.80 | |
| 25 | 334.80 | |||
| 25 | 334.80 | |||
| 28/02/2025 | 08:38:26.362 | 12 | 334.80 | |
| 12 | 334.80 | |||
| 12 | 334.80 | |||
| 28/02/2025 | 08:38:16.934 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 28/02/2025 | 08:38:08.674 | 30 | 334.80 | |
| 30 | 334.80 | |||
| 30 | 334.80 | |||
| 28/02/2025 | 08:37:55.390 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 28/02/2025 | 08:37:24.978 | 50 | 334.60 | |
| 50 | 334.60 | |||
| 50 | 334.60 | |||
| 28/02/2025 | 08:37:08.998 | 100 | 334.80 | |
| 100 | 334.80 | |||
| 100 | 334.80 | |||
| 28/02/2025 | 08:37:01.548 | 300 | 334.80 | |
| 300 | 334.80 | |||
| 300 | 334.80 | |||
| 28/02/2025 | 08:36:53.164 | 100 | 334.80 | |
| 100 | 334.80 | |||
| 100 | 334.80 | |||
| 28/02/2025 | 08:36:19.632 | 100 | 334.60 | |
| 100 | 334.60 | |||
| 100 | 334.60 | |||
| 28/02/2025 | 08:36:13.719 | 15 | 334.80 | |
| 11 | 334.80 | |||
| 15 | 334.80 | |||
| 4 | 334.80 | |||
| 28/02/2025 | 08:36:04.538 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 28/02/2025 | 08:35:45.142 | 500 | 334.60 | |
| 30 | 334.60 | |||
| 500 | 334.60 | |||
| 150 | 334.60 | |||
| 45 | 334.60 | |||
| 20 | 334.60 | |||
| 100 | 334.60 | |||
| 15 | 334.60 | |||
| 140 | 334.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.64 / Ask: 117.72
Turnover: 35 998 TEUR -
Rheinmetall AG
Bid: 1 004.50
Ask: 0.00
Turnover: 30 571 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.556 / Ask: 6.56
Turnover: 20 887 TEUR -
BYD Co. Ltd.
Bid: 46.24 / Ask: 46.34
Turnover: 18 436 TEUR -
Allianz SE
Bid: 333.10 / Ask: 333.30
Turnover: 15 509 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 09:32:45
Last Update:
28/02/2025 @ 09:32:45