Tradegate Exchange

Mercedes-Benz Group AG

1344

956

55.93

Date	Time	Volume	Order Volume	Price
30/10/2024	14:38:21.741	1		55.93
			1	55.93
			1	55.93
30/10/2024	14:38:16.454	9		55.91
			9	55.91
			9	55.91
30/10/2024	14:37:40.390	26		55.95
			26	55.95
			26	55.95
30/10/2024	14:37:36.434	15		55.95
			15	55.95
			15	55.95
30/10/2024	14:37:30.346	52		55.91
			52	55.91
			52	55.91
30/10/2024	14:37:29.258	2		55.92
			2	55.92
			2	55.92
30/10/2024	14:36:27.130	139		55.81
			139	55.81
			139	55.81
30/10/2024	14:36:10.574	500		55.80
			500	55.80
			500	55.80
30/10/2024	14:35:42.989	52		55.76
			52	55.76
			52	55.76
30/10/2024	14:33:41.371	10		55.78
			10	55.78
			10	55.78
30/10/2024	14:33:31.567	55		55.78
			40	55.78
			15	55.78
			55	55.78
30/10/2024	14:33:22.195	300		55.78
			300	55.78
			293	55.78
			7	55.78
30/10/2024	14:31:19.538	50		55.75
			50	55.75
			50	55.75
30/10/2024	14:30:54.545	30		55.75
			30	55.75
			30	55.75
30/10/2024	14:30:31.144	18		55.77
			18	55.77
			18	55.77
30/10/2024	14:30:21.885	5		55.77
			5	55.77
			5	55.77
30/10/2024	14:30:08.439	1		55.75
			1	55.75
			1	55.75
30/10/2024	14:29:57.895	75		55.76
			75	55.76
			75	55.76
30/10/2024	14:29:42.746	5		55.77
			5	55.77
			5	55.77
30/10/2024	14:29:42.052	200		55.77
			200	55.77
			200	55.77
30/10/2024	14:29:03.437	80		55.75
			80	55.75
			80	55.75
30/10/2024	14:28:54.872	1		55.76
			1	55.76
			1	55.76
30/10/2024	14:28:45.031	28		55.77
			28	55.77
			28	55.77
30/10/2024	14:28:40.722	100		55.73
			100	55.73
			100	55.73
30/10/2024	14:28:07.082	70		55.70
			70	55.70
			70	55.70
30/10/2024	14:27:48.191	90		55.73
			90	55.73
			90	55.73
30/10/2024	14:27:44.701	30		55.71
			30	55.71
			30	55.71
30/10/2024	14:25:34.523	225		55.71
			225	55.71
			225	55.71
30/10/2024	14:25:28.906	100		55.73
			100	55.73
			100	55.73
30/10/2024	14:24:55.691	90		55.73
			90	55.73
			90	55.73
30/10/2024	14:24:42.940	110		55.72
			110	55.72
			110	55.72
30/10/2024	14:24:27.745	1		55.68
			1	55.68
			1	55.68
30/10/2024	14:23:42.427	140		55.67
			140	55.67
			140	55.67
30/10/2024	14:23:33.263	50		55.67
			50	55.67
			50	55.67
30/10/2024	14:23:29.479	25		55.69
			25	55.69
			25	55.69
30/10/2024	14:22:29.558	1 490		55.63
			1 490	55.63
			1 490	55.63
30/10/2024	14:22:17.159	300		55.69
			300	55.69
			300	55.69
30/10/2024	14:22:01.206	5		55.70
			5	55.70
			5	55.70
30/10/2024	14:20:57.686	10		55.68
			10	55.68
			10	55.68
30/10/2024	14:20:11.868	127		55.71
			127	55.71
			127	55.71
30/10/2024	14:20:11.670	300		55.71
			300	55.71
			300	55.71
30/10/2024	14:20:03.805	300		55.71
			300	55.71
			300	55.71
30/10/2024	14:19:16.330	7		55.73
			7	55.73
			7	55.73
30/10/2024	14:18:27.933	40		55.73
			40	55.73
			40	55.73
30/10/2024	14:17:34.037	10		55.72
			10	55.72
			10	55.72
30/10/2024	14:17:33.120	1		55.72
			1	55.72
			1	55.72
30/10/2024	14:17:16.833	9		55.73
			9	55.73
			9	55.73
30/10/2024	14:17:07.328	30		55.69
			30	55.69
			30	55.69
30/10/2024	14:15:37.100	200		55.67
			200	55.67
			200	55.67
30/10/2024	14:15:32.880	300		55.67
			300	55.67
			300	55.67
30/10/2024	14:15:29.535	27		55.69
			27	55.69
			27	55.69
30/10/2024	14:15:29.447	35		55.70
			35	55.70
			35	55.70
30/10/2024	14:15:27.824	300		55.70
			300	55.70
			165	55.70
			25	55.70
			10	55.70
			100	55.70
30/10/2024	14:15:21.749	300		55.70
			300	55.70
			300	55.70
30/10/2024	14:14:02.523	50		55.73
			50	55.73
			50	55.73
30/10/2024	14:13:54.835	10		55.72
			10	55.72
			10	55.72
30/10/2024	14:13:31.920	100		55.73
			100	55.73
			100	55.73
30/10/2024	14:13:00.314	25		55.74
			25	55.74
			25	55.74
30/10/2024	14:12:54.247	30		55.76
			30	55.76
			30	55.76
30/10/2024	14:12:27.378	103		55.75
			103	55.75
			103	55.75
30/10/2024	14:12:04.421	19		55.72
			19	55.72
			19	55.72
30/10/2024	14:11:28.859	20		55.72
			20	55.72
			20	55.72
30/10/2024	14:10:13.385	15		55.72
			15	55.72
			15	55.72
30/10/2024	14:09:46.392	20		55.71
			20	55.71
			20	55.71
30/10/2024	14:09:44.770	100		55.70
			100	55.70
			100	55.70
30/10/2024	14:09:01.094	2		55.68
			2	55.68
			2	55.68
30/10/2024	14:08:52.812	77		55.70
			77	55.70
			77	55.70
30/10/2024	14:08:34.836	100		55.77
			100	55.77
			100	55.77
30/10/2024	14:08:33.253	300		55.77
			300	55.77
			300	55.77
30/10/2024	14:08:03.659	300		55.77
			300	55.77
			300	55.77
30/10/2024	14:08:03.371	300		55.77
			300	55.77
			300	55.77
30/10/2024	14:07:20.664	700		55.80
			700	55.80
			700	55.80
30/10/2024	14:07:11.335	300		55.77
			300	55.77
			300	55.77
30/10/2024	14:05:45.644	10		55.75
			10	55.75
			10	55.75
30/10/2024	14:04:26.650	5 700		55.75
			5 700	55.75
			5 700	55.75
30/10/2024	14:04:16.027	300		55.72
			300	55.72
			300	55.72
30/10/2024	14:03:57.259	33		55.71
			33	55.71
			33	55.71
30/10/2024	14:03:53.747	91		55.68
			91	55.68
			91	55.68
30/10/2024	14:02:21.223	9		55.68
			9	55.68
			9	55.68
30/10/2024	14:02:06.852	26		55.66
			26	55.66
			26	55.66
30/10/2024	14:01:49.296	10		55.65
			10	55.65
			10	55.65
30/10/2024	14:01:41.418	160		55.65
			160	55.65
			160	55.65
30/10/2024	14:01:33.914	20		55.65
			20	55.65
			20	55.65
30/10/2024	14:01:33.792	148		55.65
			55	55.65
			148	55.65
			75	55.65
			18	55.65
30/10/2024	14:01:24.037	13		55.70
			13	55.70
			10	55.70
			3	55.70
30/10/2024	14:01:23.938	25		55.75
			25	55.75
			25	55.75
30/10/2024	14:01:02.953	250		55.76
			250	55.76
			250	55.76
30/10/2024	14:00:49.631	1		55.76
			1	55.76
			1	55.76
30/10/2024	13:59:56.164	40		55.78
			40	55.78
			40	55.78
30/10/2024	13:59:30.358	30		55.77
			30	55.77
			30	55.77
30/10/2024	13:58:54.907	20		55.77
			20	55.77
			20	55.77
30/10/2024	13:58:51.159	100		55.77
			100	55.77
			100	55.77
30/10/2024	13:58:34.021	30		55.78
			30	55.78
			30	55.78
30/10/2024	13:57:21.416	10		55.76
			10	55.76
			10	55.76
30/10/2024	13:57:10.852	20		55.77
			20	55.77
			20	55.77
30/10/2024	13:57:06.527	100		55.77
			100	55.77
			100	55.77
30/10/2024	13:56:39.703	5		55.77
			5	55.77
			5	55.77
30/10/2024	13:56:31.193	10		55.76
			10	55.76
			10	55.76
30/10/2024	13:56:23.662	36		55.76
			36	55.76
			36	55.76
30/10/2024	13:56:10.280	1		55.78
			1	55.78
			1	55.78
30/10/2024	13:55:56.832	1		55.78
			1	55.78
			1	55.78
30/10/2024	13:55:50.120	150		55.77
			150	55.77
			150	55.77
30/10/2024	13:55:43.795	5		55.78
			5	55.78
			5	55.78
30/10/2024	13:54:49.407	67		55.75
			67	55.75
			67	55.75
30/10/2024	13:54:43.984	45		55.74
			45	55.74
			45	55.74
30/10/2024	13:53:51.732	50		55.76
			50	55.76
			50	55.76
30/10/2024	13:53:45.080	2		55.76
			2	55.76
			2	55.76
30/10/2024	13:52:34.152	3		55.73
			3	55.73
			3	55.73
30/10/2024	13:51:28.951	10		55.74
			10	55.74
			10	55.74
30/10/2024	13:51:10.352	100		55.73
			100	55.73
			100	55.73
30/10/2024	13:51:04.033	1		55.74
			1	55.74
			1	55.74
30/10/2024	13:50:24.478	90		55.69
			90	55.69
			90	55.69
30/10/2024	13:50:06.984	210		55.67
			210	55.67
			210	55.67
30/10/2024	13:49:55.904	100		55.68
			100	55.68
			100	55.68
30/10/2024	13:49:43.128	4		55.69
			4	55.69
			4	55.69
30/10/2024	13:49:40.406	40		55.68
			40	55.68
			40	55.68
30/10/2024	13:48:55.645	100		55.68
			100	55.68
			100	55.68
30/10/2024	13:48:42.158	221		55.69
			188	55.69
			33	55.69
			221	55.69
30/10/2024	13:48:33.644	300		55.69
			300	55.69
			300	55.69
30/10/2024	13:48:20.293	40		55.68
			40	55.68
			40	55.68
30/10/2024	13:48:05.665	50		55.68
			50	55.68
			50	55.68
30/10/2024	13:47:55.377	80		55.69
			80	55.69
			80	55.69
30/10/2024	13:47:38.125	100		55.70
			100	55.70
			100	55.70
30/10/2024	13:46:42.545	375		55.70
			255	55.70
			100	55.70
			100	55.70
			275	55.70
			20	55.70
30/10/2024	13:46:33.954	300		55.70
			20	55.70
			50	55.70
			200	55.70
			20	55.70
			300	55.70
			10	55.70
30/10/2024	13:46:33.385	10		55.71
			10	55.71
			10	55.71
30/10/2024	13:46:09.766	200		55.73
			200	55.73
			200	55.73
30/10/2024	13:44:08.836	700		55.75
			700	55.75
			520	55.75
			90	55.75
			50	55.75
			40	55.75
30/10/2024	13:43:51.825	300		55.78
			300	55.78
			300	55.78
30/10/2024	13:43:20.499	40		55.79
			40	55.79
			40	55.79
30/10/2024	13:43:13.920	225		55.79
			225	55.79
			225	55.79
30/10/2024	13:43:09.596	10		55.79
			10	55.79
			10	55.79
30/10/2024	13:43:09.271	75		55.80
			75	55.80
			75	55.80
30/10/2024	13:42:31.276	2		55.83
			2	55.83
			2	55.83
30/10/2024	13:42:27.098	19		55.83
			19	55.83
			19	55.83
30/10/2024	13:42:17.274	10		55.83
			10	55.83
			10	55.83
30/10/2024	13:42:04.372	68		55.82
			68	55.82
			68	55.82
30/10/2024	13:42:01.748	10		55.81
			10	55.81
			10	55.81
30/10/2024	13:41:47.278	5		55.81
			5	55.81
			5	55.81
30/10/2024	13:41:17.290	100		55.80
			100	55.80
			100	55.80
30/10/2024	13:40:48.428	89		55.82
			89	55.82
			89	55.82
30/10/2024	13:40:31.443	8		55.81
			8	55.81
			8	55.81
30/10/2024	13:39:06.089	150		55.82
			150	55.82
			150	55.82
30/10/2024	13:37:42.137	290		55.80
			290	55.80
			290	55.80
30/10/2024	13:37:00.491	100		55.81
			100	55.81
			100	55.81
30/10/2024	13:36:37.215	30		55.81
			30	55.81
			30	55.81
30/10/2024	13:36:29.727	24		55.80
			24	55.80
			24	55.80
30/10/2024	13:35:53.272	45		55.80
			45	55.80
			45	55.80
30/10/2024	13:34:47.671	80		55.81
			80	55.81
			80	55.81
30/10/2024	13:34:42.453	40		55.82
			40	55.82
			40	55.82
30/10/2024	13:33:34.774	19		55.81
			19	55.81
			19	55.81
30/10/2024	13:33:01.962	1		55.80
			1	55.80
			1	55.80
30/10/2024	13:32:23.919	100		55.80
			100	55.80
			100	55.80
30/10/2024	13:31:58.500	50		55.82
			50	55.82
			50	55.82
30/10/2024	13:31:56.292	127		55.82
			127	55.82
			127	55.82
30/10/2024	13:31:43.749	20		55.80
			20	55.80
			20	55.80
30/10/2024	13:31:42.036	3		55.81
			3	55.81
			3	55.81
30/10/2024	13:31:02.075	80		55.78
			80	55.78
			80	55.78
30/10/2024	13:30:54.974	10		55.79
			10	55.79
			10	55.79
30/10/2024	13:30:15.728	2		55.80
			2	55.80
			2	55.80
30/10/2024	13:29:46.773	30		55.80
			30	55.80
			30	55.80
30/10/2024	13:29:38.353	50		55.80
			50	55.80
			50	55.80
30/10/2024	13:29:15.049	50		55.83
			50	55.83
			50	55.83
30/10/2024	13:29:14.028	91		55.84
			91	55.84
			91	55.84
30/10/2024	13:29:02.388	40		55.83
			40	55.83
			40	55.83
30/10/2024	13:28:55.684	300		55.83
			260	55.83
			300	55.83
			40	55.83
30/10/2024	13:28:17.384	300		55.83
			300	55.83
			300	55.83
30/10/2024	13:25:56.925	35		55.83
			35	55.83
			35	55.83
30/10/2024	13:24:23.335	13		55.82
			13	55.82
			13	55.82
30/10/2024	13:24:00.548	100		55.81
			100	55.81
			100	55.81
30/10/2024	13:22:46.597	11		55.81
			11	55.81
			11	55.81
30/10/2024	13:22:27.993	10		55.80
			10	55.80
			10	55.80
30/10/2024	13:22:15.618	95		55.79
			95	55.79
			95	55.79
30/10/2024	13:21:55.188	11		55.80
			11	55.80
			5	55.80
			6	55.80
30/10/2024	13:21:46.025	9		55.84
			9	55.84
			9	55.84
30/10/2024	13:21:36.115	50		55.82
			50	55.82
			50	55.82
30/10/2024	13:21:21.766	100		55.82
			100	55.82
			100	55.82
30/10/2024	13:21:18.080	10		55.83
			10	55.83
			10	55.83
30/10/2024	13:21:05.909	20		55.84
			20	55.84
			20	55.84
30/10/2024	13:20:28.292	200		55.84
			200	55.84
			200	55.84
30/10/2024	13:19:14.798	100		55.85
			100	55.85
			100	55.85
30/10/2024	13:19:06.178	300		55.84
			300	55.84
			300	55.84
30/10/2024	13:18:50.742	20		55.85
			20	55.85
			20	55.85
30/10/2024	13:18:17.732	10		55.86
			10	55.86
			10	55.86
30/10/2024	13:18:09.826	18		55.85
			18	55.85
			18	55.85
30/10/2024	13:18:07.688	40		55.85
			40	55.85
			40	55.85
30/10/2024	13:17:03.476	4		55.89
			4	55.89
			4	55.89
30/10/2024	13:16:20.511	24		55.89
			24	55.89
			24	55.89
30/10/2024	13:16:18.854	30		55.90
			30	55.90
			30	55.90
30/10/2024	13:15:23.459	40		55.85
			20	55.85
			40	55.85
			20	55.85
30/10/2024	13:15:08.177	10		55.90
			10	55.90
			10	55.90
30/10/2024	13:14:42.647	28		55.89
			28	55.89
			28	55.89
30/10/2024	13:14:34.895	130		55.88
			130	55.88
			130	55.88
30/10/2024	13:14:20.645	100		55.90
			100	55.90
			100	55.90
30/10/2024	13:14:10.301	150		55.90
			150	55.90
			150	55.90
30/10/2024	13:13:49.649	100		55.88
			100	55.88
			100	55.88
30/10/2024	13:13:48.413	150		55.89
			150	55.89
			150	55.89
30/10/2024	13:13:40.148	100		55.90
			100	55.90
			100	55.90
30/10/2024	13:12:51.662	50		55.88
			50	55.88
			50	55.88
30/10/2024	13:12:50.699	20		55.88
			20	55.88
			20	55.88
30/10/2024	13:11:26.632	35		55.87
			35	55.87
			35	55.87
30/10/2024	13:09:55.892	15		55.85
			15	55.85
			15	55.85
30/10/2024	13:08:31.313	30		55.85
			30	55.85
			30	55.85
30/10/2024	13:08:27.750	44		55.83
			44	55.83
			44	55.83
30/10/2024	13:08:24.250	87		55.83
			87	55.83
			87	55.83
30/10/2024	13:06:43.698	100		55.86
			100	55.86
			100	55.86
30/10/2024	13:06:34.481	50		55.80
			50	55.80
			50	55.80
30/10/2024	13:05:51.228	180		55.81
			180	55.81
			180	55.81
30/10/2024	13:05:37.568	100		55.82
			100	55.82
			100	55.82
30/10/2024	13:04:20.286	150		55.81
			150	55.81
			150	55.81
30/10/2024	13:03:41.425	20		55.81
			20	55.81
			20	55.81
30/10/2024	13:02:53.566	3		55.83
			3	55.83
			3	55.83
30/10/2024	13:02:39.154	300		55.84
			300	55.84
			300	55.84
30/10/2024	13:02:35.920	100		55.83
			100	55.83
			100	55.83
30/10/2024	13:02:10.639	60		55.73
			60	55.73
			60	55.73
30/10/2024	13:02:10.350	3		55.73
			3	55.73
			3	55.73
30/10/2024	13:02:07.300	123		55.73
			5	55.73
			26	55.73
			92	55.73
			50	55.73
			18	55.73
			55	55.73
30/10/2024	13:02:07.150	50		55.73
			2	55.73
			10	55.73
			50	55.73
			18	55.73
			20	55.73
30/10/2024	13:01:46.846	1		55.88
			1	55.88
			1	55.88
30/10/2024	13:01:31.575	10		55.87
			10	55.87
			10	55.87
30/10/2024	13:01:31.314	100		55.88
			100	55.88
			100	55.88
30/10/2024	13:01:17.237	276		55.87
			276	55.87
			276	55.87
30/10/2024	13:01:02.695	30		55.88
			30	55.88
			30	55.88
30/10/2024	13:00:55.164	9		55.87
			9	55.87
			9	55.87
30/10/2024	13:00:49.992	30		55.87
			30	55.87
			30	55.87
30/10/2024	13:00:10.593	20		55.88
			20	55.88
			20	55.88
30/10/2024	12:59:48.179	300		55.87
			300	55.87
			300	55.87
30/10/2024	12:59:32.567	30		55.88
			30	55.88
			30	55.88
30/10/2024	12:58:49.410	10		55.88
			10	55.88
			10	55.88
30/10/2024	12:58:44.759	40		55.88
			40	55.88
			40	55.88
30/10/2024	12:58:24.834	110		55.91
			110	55.91
			110	55.91
30/10/2024	12:58:20.406	11		55.91
			11	55.91
			11	55.91
30/10/2024	12:58:16.955	3		55.91
			3	55.91
			3	55.91
30/10/2024	12:58:16.349	110		55.90
			110	55.90
			110	55.90
30/10/2024	12:58:06.203	300		55.89
			300	55.89
			300	55.89
30/10/2024	12:58:01.898	4		55.90
			4	55.90
			4	55.90
30/10/2024	12:57:59.444	50		55.90
			50	55.90
			50	55.90
30/10/2024	12:57:54.446	110		55.89
			110	55.89
			110	55.89
30/10/2024	12:57:41.236	70		55.90
			70	55.90
			70	55.90
30/10/2024	12:56:45.929	15		55.85
			15	55.85
			15	55.85
30/10/2024	12:56:18.466	45		55.82
			45	55.82
			45	55.82
30/10/2024	12:56:07.194	300		55.82
			300	55.82
			300	55.82
30/10/2024	12:55:58.263	145		55.81
			145	55.81
			145	55.81
30/10/2024	12:55:48.643	75		55.82
			75	55.82
			75	55.82
30/10/2024	12:55:48.260	10		55.83
			10	55.83
			10	55.83
30/10/2024	12:55:11.950	125		55.87
			125	55.87
			125	55.87
30/10/2024	12:54:57.042	15		55.87
			15	55.87
			15	55.87
30/10/2024	12:54:38.920	300		55.84
			300	55.84
			300	55.84
30/10/2024	12:54:23.381	20		55.86
			20	55.86
			20	55.86
30/10/2024	12:54:22.519	10		55.86
			10	55.86
			10	55.86
30/10/2024	12:54:10.749	200		55.84
			200	55.84
			200	55.84
30/10/2024	12:53:57.315	30		55.84
			30	55.84
			30	55.84
30/10/2024	12:53:15.304	300		55.83
			300	55.83
			300	55.83
30/10/2024	12:53:14.820	1		55.83
			1	55.83
			1	55.83
30/10/2024	12:53:12.338	2		55.84
			2	55.84
			2	55.84
30/10/2024	12:53:08.438	150		55.83
			150	55.83
			150	55.83
30/10/2024	12:51:47.811	5		55.84
			5	55.84
			5	55.84
30/10/2024	12:51:17.025	100		55.83
			100	55.83
			100	55.83
30/10/2024	12:50:21.096	20		55.82
			20	55.82
			20	55.82
30/10/2024	12:50:12.732	200		55.82
			200	55.82
			200	55.82
30/10/2024	12:49:58.265	10		55.83
			10	55.83
			10	55.83
30/10/2024	12:49:33.018	300		55.82
			300	55.82
			300	55.82
30/10/2024	12:49:07.973	159		55.83
			159	55.83
			159	55.83
30/10/2024	12:48:16.452	130		55.82
			130	55.82
			130	55.82
30/10/2024	12:48:08.447	134		55.82
			134	55.82
			134	55.82
30/10/2024	12:48:04.430	50		55.82
			50	55.82
			50	55.82
30/10/2024	12:47:22.801	200		55.83
			200	55.83
			200	55.83
30/10/2024	12:47:15.447	30		55.82
			30	55.82
			30	55.82
30/10/2024	12:47:03.722	60		55.84
			60	55.84
			60	55.84
30/10/2024	12:46:17.954	300		55.84
			300	55.84
			300	55.84
30/10/2024	12:46:07.730	25		55.85
			25	55.85
			25	55.85
30/10/2024	12:45:57.866	200		55.88
			200	55.88
			200	55.88
30/10/2024	12:45:50.986	300		55.88
			300	55.88
			300	55.88
30/10/2024	12:45:02.278	10		55.89
			10	55.89
			10	55.89
30/10/2024	12:44:45.401	100		55.91
			100	55.91
			100	55.91
30/10/2024	12:44:13.317	11		55.90
			11	55.90
			11	55.90
30/10/2024	12:44:09.234	29		55.91
			29	55.91
			29	55.91
30/10/2024	12:43:53.167	10		55.94
			10	55.94
			10	55.94
30/10/2024	12:43:16.303	295		55.94
			295	55.94
			295	55.94
30/10/2024	12:43:08.333	80		55.94
			80	55.94
			80	55.94
30/10/2024	12:43:05.097	5		55.94
			5	55.94
			5	55.94
30/10/2024	12:42:18.004	37		55.93
			37	55.93
			37	55.93
30/10/2024	12:42:11.975	50		55.94
			50	55.94
			50	55.94
30/10/2024	12:42:06.722	150		55.95
			150	55.95
			150	55.95
30/10/2024	12:40:53.458	40		55.96
			40	55.96
			40	55.96
30/10/2024	12:40:48.235	1		55.95
			1	55.95
			1	55.95
30/10/2024	12:40:44.553	12		55.93
			12	55.93
			12	55.93
30/10/2024	12:39:07.786	10		55.89
			10	55.89
			10	55.89
30/10/2024	12:37:48.118	2		55.91
			2	55.91
			2	55.91
30/10/2024	12:37:45.931	10		55.92
			10	55.92
			10	55.92
30/10/2024	12:37:40.230	300		55.91
			300	55.91
			300	55.91
30/10/2024	12:37:14.523	75		55.89
			75	55.89
			75	55.89
30/10/2024	12:36:29.728	20		55.89
			20	55.89
			20	55.89
30/10/2024	12:35:59.988	25		55.88
			25	55.88
			25	55.88
30/10/2024	12:35:22.012	700		55.88
			700	55.88
			700	55.88
30/10/2024	12:34:57.902	300		55.87
			300	55.87
			300	55.87
30/10/2024	12:34:22.847	70		55.85
			70	55.85
			70	55.85
30/10/2024	12:34:11.247	45		55.86
			45	55.86
			45	55.86
30/10/2024	12:33:37.710	6		55.88
			6	55.88
			6	55.88
30/10/2024	12:33:30.791	37		55.87
			37	55.87
			37	55.87
30/10/2024	12:33:07.585	86		55.88
			86	55.88
			86	55.88
30/10/2024	12:31:34.339	1		55.87
			1	55.87
			1	55.87
30/10/2024	12:31:24.563	16		55.88
			16	55.88
			16	55.88
30/10/2024	12:31:02.192	109		55.87
			109	55.87
			109	55.87
30/10/2024	12:30:24.440	17		55.88
			17	55.88
			17	55.88
30/10/2024	12:29:58.394	80		55.87
			80	55.87
			80	55.87
30/10/2024	12:29:17.286	50		55.89
			50	55.89
			50	55.89
30/10/2024	12:28:40.542	70		55.87
			70	55.87
			70	55.87
30/10/2024	12:28:13.301	200		55.84
			200	55.84
			200	55.84
30/10/2024	12:28:12.635	300		55.84
			300	55.84
			300	55.84
30/10/2024	12:28:11.386	35		55.85
			35	55.85
			35	55.85
30/10/2024	12:27:44.583	20		55.85
			20	55.85
			20	55.85
30/10/2024	12:27:36.951	3		55.85
			3	55.85
			3	55.85
30/10/2024	12:27:22.487	25		55.84
			25	55.84
			25	55.84
30/10/2024	12:27:10.341	25		55.80
			25	55.80
			25	55.80
30/10/2024	12:26:46.999	1 050		55.80
			900	55.80
			20	55.80
			50	55.80
			811	55.80
			150	55.80
			100	55.80
			60	55.80
			5	55.80
			4	55.80
30/10/2024	12:26:34.918	300		55.84
			300	55.84
			300	55.84
30/10/2024	12:26:20.792	20		55.84
			20	55.84
			20	55.84
30/10/2024	12:26:13.792	34		55.84
			34	55.84
			34	55.84
30/10/2024	12:26:06.109	50		55.82
			50	55.82
			50	55.82
30/10/2024	12:26:02.240	20		55.84
			20	55.84
			20	55.84
30/10/2024	12:24:56.512	35		55.85
			35	55.85
			35	55.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 89.86 / Ask: 89.90
Volume: 233 279
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice