Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1344
956
55.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:38:21.741 | 1 | 55.93 | |
1 | 55.93 | |||
1 | 55.93 | |||
30/10/2024 | 14:38:16.454 | 9 | 55.91 | |
9 | 55.91 | |||
9 | 55.91 | |||
30/10/2024 | 14:37:40.390 | 26 | 55.95 | |
26 | 55.95 | |||
26 | 55.95 | |||
30/10/2024 | 14:37:36.434 | 15 | 55.95 | |
15 | 55.95 | |||
15 | 55.95 | |||
30/10/2024 | 14:37:30.346 | 52 | 55.91 | |
52 | 55.91 | |||
52 | 55.91 | |||
30/10/2024 | 14:37:29.258 | 2 | 55.92 | |
2 | 55.92 | |||
2 | 55.92 | |||
30/10/2024 | 14:36:27.130 | 139 | 55.81 | |
139 | 55.81 | |||
139 | 55.81 | |||
30/10/2024 | 14:36:10.574 | 500 | 55.80 | |
500 | 55.80 | |||
500 | 55.80 | |||
30/10/2024 | 14:35:42.989 | 52 | 55.76 | |
52 | 55.76 | |||
52 | 55.76 | |||
30/10/2024 | 14:33:41.371 | 10 | 55.78 | |
10 | 55.78 | |||
10 | 55.78 | |||
30/10/2024 | 14:33:31.567 | 55 | 55.78 | |
40 | 55.78 | |||
15 | 55.78 | |||
55 | 55.78 | |||
30/10/2024 | 14:33:22.195 | 300 | 55.78 | |
300 | 55.78 | |||
293 | 55.78 | |||
7 | 55.78 | |||
30/10/2024 | 14:31:19.538 | 50 | 55.75 | |
50 | 55.75 | |||
50 | 55.75 | |||
30/10/2024 | 14:30:54.545 | 30 | 55.75 | |
30 | 55.75 | |||
30 | 55.75 | |||
30/10/2024 | 14:30:31.144 | 18 | 55.77 | |
18 | 55.77 | |||
18 | 55.77 | |||
30/10/2024 | 14:30:21.885 | 5 | 55.77 | |
5 | 55.77 | |||
5 | 55.77 | |||
30/10/2024 | 14:30:08.439 | 1 | 55.75 | |
1 | 55.75 | |||
1 | 55.75 | |||
30/10/2024 | 14:29:57.895 | 75 | 55.76 | |
75 | 55.76 | |||
75 | 55.76 | |||
30/10/2024 | 14:29:42.746 | 5 | 55.77 | |
5 | 55.77 | |||
5 | 55.77 | |||
30/10/2024 | 14:29:42.052 | 200 | 55.77 | |
200 | 55.77 | |||
200 | 55.77 | |||
30/10/2024 | 14:29:03.437 | 80 | 55.75 | |
80 | 55.75 | |||
80 | 55.75 | |||
30/10/2024 | 14:28:54.872 | 1 | 55.76 | |
1 | 55.76 | |||
1 | 55.76 | |||
30/10/2024 | 14:28:45.031 | 28 | 55.77 | |
28 | 55.77 | |||
28 | 55.77 | |||
30/10/2024 | 14:28:40.722 | 100 | 55.73 | |
100 | 55.73 | |||
100 | 55.73 | |||
30/10/2024 | 14:28:07.082 | 70 | 55.70 | |
70 | 55.70 | |||
70 | 55.70 | |||
30/10/2024 | 14:27:48.191 | 90 | 55.73 | |
90 | 55.73 | |||
90 | 55.73 | |||
30/10/2024 | 14:27:44.701 | 30 | 55.71 | |
30 | 55.71 | |||
30 | 55.71 | |||
30/10/2024 | 14:25:34.523 | 225 | 55.71 | |
225 | 55.71 | |||
225 | 55.71 | |||
30/10/2024 | 14:25:28.906 | 100 | 55.73 | |
100 | 55.73 | |||
100 | 55.73 | |||
30/10/2024 | 14:24:55.691 | 90 | 55.73 | |
90 | 55.73 | |||
90 | 55.73 | |||
30/10/2024 | 14:24:42.940 | 110 | 55.72 | |
110 | 55.72 | |||
110 | 55.72 | |||
30/10/2024 | 14:24:27.745 | 1 | 55.68 | |
1 | 55.68 | |||
1 | 55.68 | |||
30/10/2024 | 14:23:42.427 | 140 | 55.67 | |
140 | 55.67 | |||
140 | 55.67 | |||
30/10/2024 | 14:23:33.263 | 50 | 55.67 | |
50 | 55.67 | |||
50 | 55.67 | |||
30/10/2024 | 14:23:29.479 | 25 | 55.69 | |
25 | 55.69 | |||
25 | 55.69 | |||
30/10/2024 | 14:22:29.558 | 1 490 | 55.63 | |
1 490 | 55.63 | |||
1 490 | 55.63 | |||
30/10/2024 | 14:22:17.159 | 300 | 55.69 | |
300 | 55.69 | |||
300 | 55.69 | |||
30/10/2024 | 14:22:01.206 | 5 | 55.70 | |
5 | 55.70 | |||
5 | 55.70 | |||
30/10/2024 | 14:20:57.686 | 10 | 55.68 | |
10 | 55.68 | |||
10 | 55.68 | |||
30/10/2024 | 14:20:11.868 | 127 | 55.71 | |
127 | 55.71 | |||
127 | 55.71 | |||
30/10/2024 | 14:20:11.670 | 300 | 55.71 | |
300 | 55.71 | |||
300 | 55.71 | |||
30/10/2024 | 14:20:03.805 | 300 | 55.71 | |
300 | 55.71 | |||
300 | 55.71 | |||
30/10/2024 | 14:19:16.330 | 7 | 55.73 | |
7 | 55.73 | |||
7 | 55.73 | |||
30/10/2024 | 14:18:27.933 | 40 | 55.73 | |
40 | 55.73 | |||
40 | 55.73 | |||
30/10/2024 | 14:17:34.037 | 10 | 55.72 | |
10 | 55.72 | |||
10 | 55.72 | |||
30/10/2024 | 14:17:33.120 | 1 | 55.72 | |
1 | 55.72 | |||
1 | 55.72 | |||
30/10/2024 | 14:17:16.833 | 9 | 55.73 | |
9 | 55.73 | |||
9 | 55.73 | |||
30/10/2024 | 14:17:07.328 | 30 | 55.69 | |
30 | 55.69 | |||
30 | 55.69 | |||
30/10/2024 | 14:15:37.100 | 200 | 55.67 | |
200 | 55.67 | |||
200 | 55.67 | |||
30/10/2024 | 14:15:32.880 | 300 | 55.67 | |
300 | 55.67 | |||
300 | 55.67 | |||
30/10/2024 | 14:15:29.535 | 27 | 55.69 | |
27 | 55.69 | |||
27 | 55.69 | |||
30/10/2024 | 14:15:29.447 | 35 | 55.70 | |
35 | 55.70 | |||
35 | 55.70 | |||
30/10/2024 | 14:15:27.824 | 300 | 55.70 | |
300 | 55.70 | |||
165 | 55.70 | |||
25 | 55.70 | |||
10 | 55.70 | |||
100 | 55.70 | |||
30/10/2024 | 14:15:21.749 | 300 | 55.70 | |
300 | 55.70 | |||
300 | 55.70 | |||
30/10/2024 | 14:14:02.523 | 50 | 55.73 | |
50 | 55.73 | |||
50 | 55.73 | |||
30/10/2024 | 14:13:54.835 | 10 | 55.72 | |
10 | 55.72 | |||
10 | 55.72 | |||
30/10/2024 | 14:13:31.920 | 100 | 55.73 | |
100 | 55.73 | |||
100 | 55.73 | |||
30/10/2024 | 14:13:00.314 | 25 | 55.74 | |
25 | 55.74 | |||
25 | 55.74 | |||
30/10/2024 | 14:12:54.247 | 30 | 55.76 | |
30 | 55.76 | |||
30 | 55.76 | |||
30/10/2024 | 14:12:27.378 | 103 | 55.75 | |
103 | 55.75 | |||
103 | 55.75 | |||
30/10/2024 | 14:12:04.421 | 19 | 55.72 | |
19 | 55.72 | |||
19 | 55.72 | |||
30/10/2024 | 14:11:28.859 | 20 | 55.72 | |
20 | 55.72 | |||
20 | 55.72 | |||
30/10/2024 | 14:10:13.385 | 15 | 55.72 | |
15 | 55.72 | |||
15 | 55.72 | |||
30/10/2024 | 14:09:46.392 | 20 | 55.71 | |
20 | 55.71 | |||
20 | 55.71 | |||
30/10/2024 | 14:09:44.770 | 100 | 55.70 | |
100 | 55.70 | |||
100 | 55.70 | |||
30/10/2024 | 14:09:01.094 | 2 | 55.68 | |
2 | 55.68 | |||
2 | 55.68 | |||
30/10/2024 | 14:08:52.812 | 77 | 55.70 | |
77 | 55.70 | |||
77 | 55.70 | |||
30/10/2024 | 14:08:34.836 | 100 | 55.77 | |
100 | 55.77 | |||
100 | 55.77 | |||
30/10/2024 | 14:08:33.253 | 300 | 55.77 | |
300 | 55.77 | |||
300 | 55.77 | |||
30/10/2024 | 14:08:03.659 | 300 | 55.77 | |
300 | 55.77 | |||
300 | 55.77 | |||
30/10/2024 | 14:08:03.371 | 300 | 55.77 | |
300 | 55.77 | |||
300 | 55.77 | |||
30/10/2024 | 14:07:20.664 | 700 | 55.80 | |
700 | 55.80 | |||
700 | 55.80 | |||
30/10/2024 | 14:07:11.335 | 300 | 55.77 | |
300 | 55.77 | |||
300 | 55.77 | |||
30/10/2024 | 14:05:45.644 | 10 | 55.75 | |
10 | 55.75 | |||
10 | 55.75 | |||
30/10/2024 | 14:04:26.650 | 5 700 | 55.75 | |
5 700 | 55.75 | |||
5 700 | 55.75 | |||
30/10/2024 | 14:04:16.027 | 300 | 55.72 | |
300 | 55.72 | |||
300 | 55.72 | |||
30/10/2024 | 14:03:57.259 | 33 | 55.71 | |
33 | 55.71 | |||
33 | 55.71 | |||
30/10/2024 | 14:03:53.747 | 91 | 55.68 | |
91 | 55.68 | |||
91 | 55.68 | |||
30/10/2024 | 14:02:21.223 | 9 | 55.68 | |
9 | 55.68 | |||
9 | 55.68 | |||
30/10/2024 | 14:02:06.852 | 26 | 55.66 | |
26 | 55.66 | |||
26 | 55.66 | |||
30/10/2024 | 14:01:49.296 | 10 | 55.65 | |
10 | 55.65 | |||
10 | 55.65 | |||
30/10/2024 | 14:01:41.418 | 160 | 55.65 | |
160 | 55.65 | |||
160 | 55.65 | |||
30/10/2024 | 14:01:33.914 | 20 | 55.65 | |
20 | 55.65 | |||
20 | 55.65 | |||
30/10/2024 | 14:01:33.792 | 148 | 55.65 | |
55 | 55.65 | |||
148 | 55.65 | |||
75 | 55.65 | |||
18 | 55.65 | |||
30/10/2024 | 14:01:24.037 | 13 | 55.70 | |
13 | 55.70 | |||
10 | 55.70 | |||
3 | 55.70 | |||
30/10/2024 | 14:01:23.938 | 25 | 55.75 | |
25 | 55.75 | |||
25 | 55.75 | |||
30/10/2024 | 14:01:02.953 | 250 | 55.76 | |
250 | 55.76 | |||
250 | 55.76 | |||
30/10/2024 | 14:00:49.631 | 1 | 55.76 | |
1 | 55.76 | |||
1 | 55.76 | |||
30/10/2024 | 13:59:56.164 | 40 | 55.78 | |
40 | 55.78 | |||
40 | 55.78 | |||
30/10/2024 | 13:59:30.358 | 30 | 55.77 | |
30 | 55.77 | |||
30 | 55.77 | |||
30/10/2024 | 13:58:54.907 | 20 | 55.77 | |
20 | 55.77 | |||
20 | 55.77 | |||
30/10/2024 | 13:58:51.159 | 100 | 55.77 | |
100 | 55.77 | |||
100 | 55.77 | |||
30/10/2024 | 13:58:34.021 | 30 | 55.78 | |
30 | 55.78 | |||
30 | 55.78 | |||
30/10/2024 | 13:57:21.416 | 10 | 55.76 | |
10 | 55.76 | |||
10 | 55.76 | |||
30/10/2024 | 13:57:10.852 | 20 | 55.77 | |
20 | 55.77 | |||
20 | 55.77 | |||
30/10/2024 | 13:57:06.527 | 100 | 55.77 | |
100 | 55.77 | |||
100 | 55.77 | |||
30/10/2024 | 13:56:39.703 | 5 | 55.77 | |
5 | 55.77 | |||
5 | 55.77 | |||
30/10/2024 | 13:56:31.193 | 10 | 55.76 | |
10 | 55.76 | |||
10 | 55.76 | |||
30/10/2024 | 13:56:23.662 | 36 | 55.76 | |
36 | 55.76 | |||
36 | 55.76 | |||
30/10/2024 | 13:56:10.280 | 1 | 55.78 | |
1 | 55.78 | |||
1 | 55.78 | |||
30/10/2024 | 13:55:56.832 | 1 | 55.78 | |
1 | 55.78 | |||
1 | 55.78 | |||
30/10/2024 | 13:55:50.120 | 150 | 55.77 | |
150 | 55.77 | |||
150 | 55.77 | |||
30/10/2024 | 13:55:43.795 | 5 | 55.78 | |
5 | 55.78 | |||
5 | 55.78 | |||
30/10/2024 | 13:54:49.407 | 67 | 55.75 | |
67 | 55.75 | |||
67 | 55.75 | |||
30/10/2024 | 13:54:43.984 | 45 | 55.74 | |
45 | 55.74 | |||
45 | 55.74 | |||
30/10/2024 | 13:53:51.732 | 50 | 55.76 | |
50 | 55.76 | |||
50 | 55.76 | |||
30/10/2024 | 13:53:45.080 | 2 | 55.76 | |
2 | 55.76 | |||
2 | 55.76 | |||
30/10/2024 | 13:52:34.152 | 3 | 55.73 | |
3 | 55.73 | |||
3 | 55.73 | |||
30/10/2024 | 13:51:28.951 | 10 | 55.74 | |
10 | 55.74 | |||
10 | 55.74 | |||
30/10/2024 | 13:51:10.352 | 100 | 55.73 | |
100 | 55.73 | |||
100 | 55.73 | |||
30/10/2024 | 13:51:04.033 | 1 | 55.74 | |
1 | 55.74 | |||
1 | 55.74 | |||
30/10/2024 | 13:50:24.478 | 90 | 55.69 | |
90 | 55.69 | |||
90 | 55.69 | |||
30/10/2024 | 13:50:06.984 | 210 | 55.67 | |
210 | 55.67 | |||
210 | 55.67 | |||
30/10/2024 | 13:49:55.904 | 100 | 55.68 | |
100 | 55.68 | |||
100 | 55.68 | |||
30/10/2024 | 13:49:43.128 | 4 | 55.69 | |
4 | 55.69 | |||
4 | 55.69 | |||
30/10/2024 | 13:49:40.406 | 40 | 55.68 | |
40 | 55.68 | |||
40 | 55.68 | |||
30/10/2024 | 13:48:55.645 | 100 | 55.68 | |
100 | 55.68 | |||
100 | 55.68 | |||
30/10/2024 | 13:48:42.158 | 221 | 55.69 | |
188 | 55.69 | |||
33 | 55.69 | |||
221 | 55.69 | |||
30/10/2024 | 13:48:33.644 | 300 | 55.69 | |
300 | 55.69 | |||
300 | 55.69 | |||
30/10/2024 | 13:48:20.293 | 40 | 55.68 | |
40 | 55.68 | |||
40 | 55.68 | |||
30/10/2024 | 13:48:05.665 | 50 | 55.68 | |
50 | 55.68 | |||
50 | 55.68 | |||
30/10/2024 | 13:47:55.377 | 80 | 55.69 | |
80 | 55.69 | |||
80 | 55.69 | |||
30/10/2024 | 13:47:38.125 | 100 | 55.70 | |
100 | 55.70 | |||
100 | 55.70 | |||
30/10/2024 | 13:46:42.545 | 375 | 55.70 | |
255 | 55.70 | |||
100 | 55.70 | |||
100 | 55.70 | |||
275 | 55.70 | |||
20 | 55.70 | |||
30/10/2024 | 13:46:33.954 | 300 | 55.70 | |
20 | 55.70 | |||
50 | 55.70 | |||
200 | 55.70 | |||
20 | 55.70 | |||
300 | 55.70 | |||
10 | 55.70 | |||
30/10/2024 | 13:46:33.385 | 10 | 55.71 | |
10 | 55.71 | |||
10 | 55.71 | |||
30/10/2024 | 13:46:09.766 | 200 | 55.73 | |
200 | 55.73 | |||
200 | 55.73 | |||
30/10/2024 | 13:44:08.836 | 700 | 55.75 | |
700 | 55.75 | |||
520 | 55.75 | |||
90 | 55.75 | |||
50 | 55.75 | |||
40 | 55.75 | |||
30/10/2024 | 13:43:51.825 | 300 | 55.78 | |
300 | 55.78 | |||
300 | 55.78 | |||
30/10/2024 | 13:43:20.499 | 40 | 55.79 | |
40 | 55.79 | |||
40 | 55.79 | |||
30/10/2024 | 13:43:13.920 | 225 | 55.79 | |
225 | 55.79 | |||
225 | 55.79 | |||
30/10/2024 | 13:43:09.596 | 10 | 55.79 | |
10 | 55.79 | |||
10 | 55.79 | |||
30/10/2024 | 13:43:09.271 | 75 | 55.80 | |
75 | 55.80 | |||
75 | 55.80 | |||
30/10/2024 | 13:42:31.276 | 2 | 55.83 | |
2 | 55.83 | |||
2 | 55.83 | |||
30/10/2024 | 13:42:27.098 | 19 | 55.83 | |
19 | 55.83 | |||
19 | 55.83 | |||
30/10/2024 | 13:42:17.274 | 10 | 55.83 | |
10 | 55.83 | |||
10 | 55.83 | |||
30/10/2024 | 13:42:04.372 | 68 | 55.82 | |
68 | 55.82 | |||
68 | 55.82 | |||
30/10/2024 | 13:42:01.748 | 10 | 55.81 | |
10 | 55.81 | |||
10 | 55.81 | |||
30/10/2024 | 13:41:47.278 | 5 | 55.81 | |
5 | 55.81 | |||
5 | 55.81 | |||
30/10/2024 | 13:41:17.290 | 100 | 55.80 | |
100 | 55.80 | |||
100 | 55.80 | |||
30/10/2024 | 13:40:48.428 | 89 | 55.82 | |
89 | 55.82 | |||
89 | 55.82 | |||
30/10/2024 | 13:40:31.443 | 8 | 55.81 | |
8 | 55.81 | |||
8 | 55.81 | |||
30/10/2024 | 13:39:06.089 | 150 | 55.82 | |
150 | 55.82 | |||
150 | 55.82 | |||
30/10/2024 | 13:37:42.137 | 290 | 55.80 | |
290 | 55.80 | |||
290 | 55.80 | |||
30/10/2024 | 13:37:00.491 | 100 | 55.81 | |
100 | 55.81 | |||
100 | 55.81 | |||
30/10/2024 | 13:36:37.215 | 30 | 55.81 | |
30 | 55.81 | |||
30 | 55.81 | |||
30/10/2024 | 13:36:29.727 | 24 | 55.80 | |
24 | 55.80 | |||
24 | 55.80 | |||
30/10/2024 | 13:35:53.272 | 45 | 55.80 | |
45 | 55.80 | |||
45 | 55.80 | |||
30/10/2024 | 13:34:47.671 | 80 | 55.81 | |
80 | 55.81 | |||
80 | 55.81 | |||
30/10/2024 | 13:34:42.453 | 40 | 55.82 | |
40 | 55.82 | |||
40 | 55.82 | |||
30/10/2024 | 13:33:34.774 | 19 | 55.81 | |
19 | 55.81 | |||
19 | 55.81 | |||
30/10/2024 | 13:33:01.962 | 1 | 55.80 | |
1 | 55.80 | |||
1 | 55.80 | |||
30/10/2024 | 13:32:23.919 | 100 | 55.80 | |
100 | 55.80 | |||
100 | 55.80 | |||
30/10/2024 | 13:31:58.500 | 50 | 55.82 | |
50 | 55.82 | |||
50 | 55.82 | |||
30/10/2024 | 13:31:56.292 | 127 | 55.82 | |
127 | 55.82 | |||
127 | 55.82 | |||
30/10/2024 | 13:31:43.749 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
30/10/2024 | 13:31:42.036 | 3 | 55.81 | |
3 | 55.81 | |||
3 | 55.81 | |||
30/10/2024 | 13:31:02.075 | 80 | 55.78 | |
80 | 55.78 | |||
80 | 55.78 | |||
30/10/2024 | 13:30:54.974 | 10 | 55.79 | |
10 | 55.79 | |||
10 | 55.79 | |||
30/10/2024 | 13:30:15.728 | 2 | 55.80 | |
2 | 55.80 | |||
2 | 55.80 | |||
30/10/2024 | 13:29:46.773 | 30 | 55.80 | |
30 | 55.80 | |||
30 | 55.80 | |||
30/10/2024 | 13:29:38.353 | 50 | 55.80 | |
50 | 55.80 | |||
50 | 55.80 | |||
30/10/2024 | 13:29:15.049 | 50 | 55.83 | |
50 | 55.83 | |||
50 | 55.83 | |||
30/10/2024 | 13:29:14.028 | 91 | 55.84 | |
91 | 55.84 | |||
91 | 55.84 | |||
30/10/2024 | 13:29:02.388 | 40 | 55.83 | |
40 | 55.83 | |||
40 | 55.83 | |||
30/10/2024 | 13:28:55.684 | 300 | 55.83 | |
260 | 55.83 | |||
300 | 55.83 | |||
40 | 55.83 | |||
30/10/2024 | 13:28:17.384 | 300 | 55.83 | |
300 | 55.83 | |||
300 | 55.83 | |||
30/10/2024 | 13:25:56.925 | 35 | 55.83 | |
35 | 55.83 | |||
35 | 55.83 | |||
30/10/2024 | 13:24:23.335 | 13 | 55.82 | |
13 | 55.82 | |||
13 | 55.82 | |||
30/10/2024 | 13:24:00.548 | 100 | 55.81 | |
100 | 55.81 | |||
100 | 55.81 | |||
30/10/2024 | 13:22:46.597 | 11 | 55.81 | |
11 | 55.81 | |||
11 | 55.81 | |||
30/10/2024 | 13:22:27.993 | 10 | 55.80 | |
10 | 55.80 | |||
10 | 55.80 | |||
30/10/2024 | 13:22:15.618 | 95 | 55.79 | |
95 | 55.79 | |||
95 | 55.79 | |||
30/10/2024 | 13:21:55.188 | 11 | 55.80 | |
11 | 55.80 | |||
5 | 55.80 | |||
6 | 55.80 | |||
30/10/2024 | 13:21:46.025 | 9 | 55.84 | |
9 | 55.84 | |||
9 | 55.84 | |||
30/10/2024 | 13:21:36.115 | 50 | 55.82 | |
50 | 55.82 | |||
50 | 55.82 | |||
30/10/2024 | 13:21:21.766 | 100 | 55.82 | |
100 | 55.82 | |||
100 | 55.82 | |||
30/10/2024 | 13:21:18.080 | 10 | 55.83 | |
10 | 55.83 | |||
10 | 55.83 | |||
30/10/2024 | 13:21:05.909 | 20 | 55.84 | |
20 | 55.84 | |||
20 | 55.84 | |||
30/10/2024 | 13:20:28.292 | 200 | 55.84 | |
200 | 55.84 | |||
200 | 55.84 | |||
30/10/2024 | 13:19:14.798 | 100 | 55.85 | |
100 | 55.85 | |||
100 | 55.85 | |||
30/10/2024 | 13:19:06.178 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 13:18:50.742 | 20 | 55.85 | |
20 | 55.85 | |||
20 | 55.85 | |||
30/10/2024 | 13:18:17.732 | 10 | 55.86 | |
10 | 55.86 | |||
10 | 55.86 | |||
30/10/2024 | 13:18:09.826 | 18 | 55.85 | |
18 | 55.85 | |||
18 | 55.85 | |||
30/10/2024 | 13:18:07.688 | 40 | 55.85 | |
40 | 55.85 | |||
40 | 55.85 | |||
30/10/2024 | 13:17:03.476 | 4 | 55.89 | |
4 | 55.89 | |||
4 | 55.89 | |||
30/10/2024 | 13:16:20.511 | 24 | 55.89 | |
24 | 55.89 | |||
24 | 55.89 | |||
30/10/2024 | 13:16:18.854 | 30 | 55.90 | |
30 | 55.90 | |||
30 | 55.90 | |||
30/10/2024 | 13:15:23.459 | 40 | 55.85 | |
20 | 55.85 | |||
40 | 55.85 | |||
20 | 55.85 | |||
30/10/2024 | 13:15:08.177 | 10 | 55.90 | |
10 | 55.90 | |||
10 | 55.90 | |||
30/10/2024 | 13:14:42.647 | 28 | 55.89 | |
28 | 55.89 | |||
28 | 55.89 | |||
30/10/2024 | 13:14:34.895 | 130 | 55.88 | |
130 | 55.88 | |||
130 | 55.88 | |||
30/10/2024 | 13:14:20.645 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
30/10/2024 | 13:14:10.301 | 150 | 55.90 | |
150 | 55.90 | |||
150 | 55.90 | |||
30/10/2024 | 13:13:49.649 | 100 | 55.88 | |
100 | 55.88 | |||
100 | 55.88 | |||
30/10/2024 | 13:13:48.413 | 150 | 55.89 | |
150 | 55.89 | |||
150 | 55.89 | |||
30/10/2024 | 13:13:40.148 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
30/10/2024 | 13:12:51.662 | 50 | 55.88 | |
50 | 55.88 | |||
50 | 55.88 | |||
30/10/2024 | 13:12:50.699 | 20 | 55.88 | |
20 | 55.88 | |||
20 | 55.88 | |||
30/10/2024 | 13:11:26.632 | 35 | 55.87 | |
35 | 55.87 | |||
35 | 55.87 | |||
30/10/2024 | 13:09:55.892 | 15 | 55.85 | |
15 | 55.85 | |||
15 | 55.85 | |||
30/10/2024 | 13:08:31.313 | 30 | 55.85 | |
30 | 55.85 | |||
30 | 55.85 | |||
30/10/2024 | 13:08:27.750 | 44 | 55.83 | |
44 | 55.83 | |||
44 | 55.83 | |||
30/10/2024 | 13:08:24.250 | 87 | 55.83 | |
87 | 55.83 | |||
87 | 55.83 | |||
30/10/2024 | 13:06:43.698 | 100 | 55.86 | |
100 | 55.86 | |||
100 | 55.86 | |||
30/10/2024 | 13:06:34.481 | 50 | 55.80 | |
50 | 55.80 | |||
50 | 55.80 | |||
30/10/2024 | 13:05:51.228 | 180 | 55.81 | |
180 | 55.81 | |||
180 | 55.81 | |||
30/10/2024 | 13:05:37.568 | 100 | 55.82 | |
100 | 55.82 | |||
100 | 55.82 | |||
30/10/2024 | 13:04:20.286 | 150 | 55.81 | |
150 | 55.81 | |||
150 | 55.81 | |||
30/10/2024 | 13:03:41.425 | 20 | 55.81 | |
20 | 55.81 | |||
20 | 55.81 | |||
30/10/2024 | 13:02:53.566 | 3 | 55.83 | |
3 | 55.83 | |||
3 | 55.83 | |||
30/10/2024 | 13:02:39.154 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 13:02:35.920 | 100 | 55.83 | |
100 | 55.83 | |||
100 | 55.83 | |||
30/10/2024 | 13:02:10.639 | 60 | 55.73 | |
60 | 55.73 | |||
60 | 55.73 | |||
30/10/2024 | 13:02:10.350 | 3 | 55.73 | |
3 | 55.73 | |||
3 | 55.73 | |||
30/10/2024 | 13:02:07.300 | 123 | 55.73 | |
5 | 55.73 | |||
26 | 55.73 | |||
92 | 55.73 | |||
50 | 55.73 | |||
18 | 55.73 | |||
55 | 55.73 | |||
30/10/2024 | 13:02:07.150 | 50 | 55.73 | |
2 | 55.73 | |||
10 | 55.73 | |||
50 | 55.73 | |||
18 | 55.73 | |||
20 | 55.73 | |||
30/10/2024 | 13:01:46.846 | 1 | 55.88 | |
1 | 55.88 | |||
1 | 55.88 | |||
30/10/2024 | 13:01:31.575 | 10 | 55.87 | |
10 | 55.87 | |||
10 | 55.87 | |||
30/10/2024 | 13:01:31.314 | 100 | 55.88 | |
100 | 55.88 | |||
100 | 55.88 | |||
30/10/2024 | 13:01:17.237 | 276 | 55.87 | |
276 | 55.87 | |||
276 | 55.87 | |||
30/10/2024 | 13:01:02.695 | 30 | 55.88 | |
30 | 55.88 | |||
30 | 55.88 | |||
30/10/2024 | 13:00:55.164 | 9 | 55.87 | |
9 | 55.87 | |||
9 | 55.87 | |||
30/10/2024 | 13:00:49.992 | 30 | 55.87 | |
30 | 55.87 | |||
30 | 55.87 | |||
30/10/2024 | 13:00:10.593 | 20 | 55.88 | |
20 | 55.88 | |||
20 | 55.88 | |||
30/10/2024 | 12:59:48.179 | 300 | 55.87 | |
300 | 55.87 | |||
300 | 55.87 | |||
30/10/2024 | 12:59:32.567 | 30 | 55.88 | |
30 | 55.88 | |||
30 | 55.88 | |||
30/10/2024 | 12:58:49.410 | 10 | 55.88 | |
10 | 55.88 | |||
10 | 55.88 | |||
30/10/2024 | 12:58:44.759 | 40 | 55.88 | |
40 | 55.88 | |||
40 | 55.88 | |||
30/10/2024 | 12:58:24.834 | 110 | 55.91 | |
110 | 55.91 | |||
110 | 55.91 | |||
30/10/2024 | 12:58:20.406 | 11 | 55.91 | |
11 | 55.91 | |||
11 | 55.91 | |||
30/10/2024 | 12:58:16.955 | 3 | 55.91 | |
3 | 55.91 | |||
3 | 55.91 | |||
30/10/2024 | 12:58:16.349 | 110 | 55.90 | |
110 | 55.90 | |||
110 | 55.90 | |||
30/10/2024 | 12:58:06.203 | 300 | 55.89 | |
300 | 55.89 | |||
300 | 55.89 | |||
30/10/2024 | 12:58:01.898 | 4 | 55.90 | |
4 | 55.90 | |||
4 | 55.90 | |||
30/10/2024 | 12:57:59.444 | 50 | 55.90 | |
50 | 55.90 | |||
50 | 55.90 | |||
30/10/2024 | 12:57:54.446 | 110 | 55.89 | |
110 | 55.89 | |||
110 | 55.89 | |||
30/10/2024 | 12:57:41.236 | 70 | 55.90 | |
70 | 55.90 | |||
70 | 55.90 | |||
30/10/2024 | 12:56:45.929 | 15 | 55.85 | |
15 | 55.85 | |||
15 | 55.85 | |||
30/10/2024 | 12:56:18.466 | 45 | 55.82 | |
45 | 55.82 | |||
45 | 55.82 | |||
30/10/2024 | 12:56:07.194 | 300 | 55.82 | |
300 | 55.82 | |||
300 | 55.82 | |||
30/10/2024 | 12:55:58.263 | 145 | 55.81 | |
145 | 55.81 | |||
145 | 55.81 | |||
30/10/2024 | 12:55:48.643 | 75 | 55.82 | |
75 | 55.82 | |||
75 | 55.82 | |||
30/10/2024 | 12:55:48.260 | 10 | 55.83 | |
10 | 55.83 | |||
10 | 55.83 | |||
30/10/2024 | 12:55:11.950 | 125 | 55.87 | |
125 | 55.87 | |||
125 | 55.87 | |||
30/10/2024 | 12:54:57.042 | 15 | 55.87 | |
15 | 55.87 | |||
15 | 55.87 | |||
30/10/2024 | 12:54:38.920 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 12:54:23.381 | 20 | 55.86 | |
20 | 55.86 | |||
20 | 55.86 | |||
30/10/2024 | 12:54:22.519 | 10 | 55.86 | |
10 | 55.86 | |||
10 | 55.86 | |||
30/10/2024 | 12:54:10.749 | 200 | 55.84 | |
200 | 55.84 | |||
200 | 55.84 | |||
30/10/2024 | 12:53:57.315 | 30 | 55.84 | |
30 | 55.84 | |||
30 | 55.84 | |||
30/10/2024 | 12:53:15.304 | 300 | 55.83 | |
300 | 55.83 | |||
300 | 55.83 | |||
30/10/2024 | 12:53:14.820 | 1 | 55.83 | |
1 | 55.83 | |||
1 | 55.83 | |||
30/10/2024 | 12:53:12.338 | 2 | 55.84 | |
2 | 55.84 | |||
2 | 55.84 | |||
30/10/2024 | 12:53:08.438 | 150 | 55.83 | |
150 | 55.83 | |||
150 | 55.83 | |||
30/10/2024 | 12:51:47.811 | 5 | 55.84 | |
5 | 55.84 | |||
5 | 55.84 | |||
30/10/2024 | 12:51:17.025 | 100 | 55.83 | |
100 | 55.83 | |||
100 | 55.83 | |||
30/10/2024 | 12:50:21.096 | 20 | 55.82 | |
20 | 55.82 | |||
20 | 55.82 | |||
30/10/2024 | 12:50:12.732 | 200 | 55.82 | |
200 | 55.82 | |||
200 | 55.82 | |||
30/10/2024 | 12:49:58.265 | 10 | 55.83 | |
10 | 55.83 | |||
10 | 55.83 | |||
30/10/2024 | 12:49:33.018 | 300 | 55.82 | |
300 | 55.82 | |||
300 | 55.82 | |||
30/10/2024 | 12:49:07.973 | 159 | 55.83 | |
159 | 55.83 | |||
159 | 55.83 | |||
30/10/2024 | 12:48:16.452 | 130 | 55.82 | |
130 | 55.82 | |||
130 | 55.82 | |||
30/10/2024 | 12:48:08.447 | 134 | 55.82 | |
134 | 55.82 | |||
134 | 55.82 | |||
30/10/2024 | 12:48:04.430 | 50 | 55.82 | |
50 | 55.82 | |||
50 | 55.82 | |||
30/10/2024 | 12:47:22.801 | 200 | 55.83 | |
200 | 55.83 | |||
200 | 55.83 | |||
30/10/2024 | 12:47:15.447 | 30 | 55.82 | |
30 | 55.82 | |||
30 | 55.82 | |||
30/10/2024 | 12:47:03.722 | 60 | 55.84 | |
60 | 55.84 | |||
60 | 55.84 | |||
30/10/2024 | 12:46:17.954 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 12:46:07.730 | 25 | 55.85 | |
25 | 55.85 | |||
25 | 55.85 | |||
30/10/2024 | 12:45:57.866 | 200 | 55.88 | |
200 | 55.88 | |||
200 | 55.88 | |||
30/10/2024 | 12:45:50.986 | 300 | 55.88 | |
300 | 55.88 | |||
300 | 55.88 | |||
30/10/2024 | 12:45:02.278 | 10 | 55.89 | |
10 | 55.89 | |||
10 | 55.89 | |||
30/10/2024 | 12:44:45.401 | 100 | 55.91 | |
100 | 55.91 | |||
100 | 55.91 | |||
30/10/2024 | 12:44:13.317 | 11 | 55.90 | |
11 | 55.90 | |||
11 | 55.90 | |||
30/10/2024 | 12:44:09.234 | 29 | 55.91 | |
29 | 55.91 | |||
29 | 55.91 | |||
30/10/2024 | 12:43:53.167 | 10 | 55.94 | |
10 | 55.94 | |||
10 | 55.94 | |||
30/10/2024 | 12:43:16.303 | 295 | 55.94 | |
295 | 55.94 | |||
295 | 55.94 | |||
30/10/2024 | 12:43:08.333 | 80 | 55.94 | |
80 | 55.94 | |||
80 | 55.94 | |||
30/10/2024 | 12:43:05.097 | 5 | 55.94 | |
5 | 55.94 | |||
5 | 55.94 | |||
30/10/2024 | 12:42:18.004 | 37 | 55.93 | |
37 | 55.93 | |||
37 | 55.93 | |||
30/10/2024 | 12:42:11.975 | 50 | 55.94 | |
50 | 55.94 | |||
50 | 55.94 | |||
30/10/2024 | 12:42:06.722 | 150 | 55.95 | |
150 | 55.95 | |||
150 | 55.95 | |||
30/10/2024 | 12:40:53.458 | 40 | 55.96 | |
40 | 55.96 | |||
40 | 55.96 | |||
30/10/2024 | 12:40:48.235 | 1 | 55.95 | |
1 | 55.95 | |||
1 | 55.95 | |||
30/10/2024 | 12:40:44.553 | 12 | 55.93 | |
12 | 55.93 | |||
12 | 55.93 | |||
30/10/2024 | 12:39:07.786 | 10 | 55.89 | |
10 | 55.89 | |||
10 | 55.89 | |||
30/10/2024 | 12:37:48.118 | 2 | 55.91 | |
2 | 55.91 | |||
2 | 55.91 | |||
30/10/2024 | 12:37:45.931 | 10 | 55.92 | |
10 | 55.92 | |||
10 | 55.92 | |||
30/10/2024 | 12:37:40.230 | 300 | 55.91 | |
300 | 55.91 | |||
300 | 55.91 | |||
30/10/2024 | 12:37:14.523 | 75 | 55.89 | |
75 | 55.89 | |||
75 | 55.89 | |||
30/10/2024 | 12:36:29.728 | 20 | 55.89 | |
20 | 55.89 | |||
20 | 55.89 | |||
30/10/2024 | 12:35:59.988 | 25 | 55.88 | |
25 | 55.88 | |||
25 | 55.88 | |||
30/10/2024 | 12:35:22.012 | 700 | 55.88 | |
700 | 55.88 | |||
700 | 55.88 | |||
30/10/2024 | 12:34:57.902 | 300 | 55.87 | |
300 | 55.87 | |||
300 | 55.87 | |||
30/10/2024 | 12:34:22.847 | 70 | 55.85 | |
70 | 55.85 | |||
70 | 55.85 | |||
30/10/2024 | 12:34:11.247 | 45 | 55.86 | |
45 | 55.86 | |||
45 | 55.86 | |||
30/10/2024 | 12:33:37.710 | 6 | 55.88 | |
6 | 55.88 | |||
6 | 55.88 | |||
30/10/2024 | 12:33:30.791 | 37 | 55.87 | |
37 | 55.87 | |||
37 | 55.87 | |||
30/10/2024 | 12:33:07.585 | 86 | 55.88 | |
86 | 55.88 | |||
86 | 55.88 | |||
30/10/2024 | 12:31:34.339 | 1 | 55.87 | |
1 | 55.87 | |||
1 | 55.87 | |||
30/10/2024 | 12:31:24.563 | 16 | 55.88 | |
16 | 55.88 | |||
16 | 55.88 | |||
30/10/2024 | 12:31:02.192 | 109 | 55.87 | |
109 | 55.87 | |||
109 | 55.87 | |||
30/10/2024 | 12:30:24.440 | 17 | 55.88 | |
17 | 55.88 | |||
17 | 55.88 | |||
30/10/2024 | 12:29:58.394 | 80 | 55.87 | |
80 | 55.87 | |||
80 | 55.87 | |||
30/10/2024 | 12:29:17.286 | 50 | 55.89 | |
50 | 55.89 | |||
50 | 55.89 | |||
30/10/2024 | 12:28:40.542 | 70 | 55.87 | |
70 | 55.87 | |||
70 | 55.87 | |||
30/10/2024 | 12:28:13.301 | 200 | 55.84 | |
200 | 55.84 | |||
200 | 55.84 | |||
30/10/2024 | 12:28:12.635 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 12:28:11.386 | 35 | 55.85 | |
35 | 55.85 | |||
35 | 55.85 | |||
30/10/2024 | 12:27:44.583 | 20 | 55.85 | |
20 | 55.85 | |||
20 | 55.85 | |||
30/10/2024 | 12:27:36.951 | 3 | 55.85 | |
3 | 55.85 | |||
3 | 55.85 | |||
30/10/2024 | 12:27:22.487 | 25 | 55.84 | |
25 | 55.84 | |||
25 | 55.84 | |||
30/10/2024 | 12:27:10.341 | 25 | 55.80 | |
25 | 55.80 | |||
25 | 55.80 | |||
30/10/2024 | 12:26:46.999 | 1 050 | 55.80 | |
900 | 55.80 | |||
20 | 55.80 | |||
50 | 55.80 | |||
811 | 55.80 | |||
150 | 55.80 | |||
100 | 55.80 | |||
60 | 55.80 | |||
5 | 55.80 | |||
4 | 55.80 | |||
30/10/2024 | 12:26:34.918 | 300 | 55.84 | |
300 | 55.84 | |||
300 | 55.84 | |||
30/10/2024 | 12:26:20.792 | 20 | 55.84 | |
20 | 55.84 | |||
20 | 55.84 | |||
30/10/2024 | 12:26:13.792 | 34 | 55.84 | |
34 | 55.84 | |||
34 | 55.84 | |||
30/10/2024 | 12:26:06.109 | 50 | 55.82 | |
50 | 55.82 | |||
50 | 55.82 | |||
30/10/2024 | 12:26:02.240 | 20 | 55.84 | |
20 | 55.84 | |||
20 | 55.84 | |||
30/10/2024 | 12:24:56.512 | 35 | 55.85 | |
35 | 55.85 | |||
35 | 55.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:26
Last Update:
30/10/2024 @ 14:38:26