Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2970

2019

96.638

Date	Time	Volume	Order Volume	Price
31/03/2025	12:59:19.514	3		96.638
			3	96.638
			3	96.638
31/03/2025	12:59:06.927	26		96.652
			26	96.652
			26	96.652
31/03/2025	12:59:05.228	63		96.654
			63	96.654
			63	96.654
31/03/2025	12:59:00.766	4		96.64
			4	96.64
			4	96.64
31/03/2025	12:58:41.718	24		96.65
			24	96.65
			24	96.65
31/03/2025	12:58:31.162	40		96.64
			40	96.64
			40	96.64
31/03/2025	12:58:09.367	3		96.64
			3	96.64
			3	96.64
31/03/2025	12:57:53.817	20		96.636
			20	96.636
			20	96.636
31/03/2025	12:57:40.307	106		96.628
			106	96.628
			106	96.628
31/03/2025	12:57:31.745	5		96.646
			5	96.646
			5	96.646
31/03/2025	12:57:18.441	7		96.644
			7	96.644
			7	96.644
31/03/2025	12:57:11.958	6		96.636
			5	96.636
			1	96.636
			6	96.636
31/03/2025	12:56:58.386	1		96.648
			1	96.648
			1	96.648
31/03/2025	12:56:44.143	100		96.638
			100	96.638
			100	96.638
31/03/2025	12:56:42.737	60		96.638
			60	96.638
			60	96.638
31/03/2025	12:56:37.511	10		96.652
			10	96.652
			10	96.652
31/03/2025	12:56:27.363	3		96.648
			3	96.648
			3	96.648
31/03/2025	12:56:17.280	15		96.656
			15	96.656
			15	96.656
31/03/2025	12:56:13.798	158		96.656
			158	96.656
			158	96.656
31/03/2025	12:56:06.193	3		96.656
			3	96.656
			3	96.656
31/03/2025	12:56:02.987	20		96.662
			20	96.662
			20	96.662
31/03/2025	12:55:59.761	10		96.658
			10	96.658
			10	96.658
31/03/2025	12:55:57.547	103		96.662
			103	96.662
			103	96.662
31/03/2025	12:55:53.603	3		96.664
			3	96.664
			3	96.664
31/03/2025	12:55:49.240	10		96.66
			10	96.66
			10	96.66
31/03/2025	12:55:41.819	2		96.666
			2	96.666
			2	96.666
31/03/2025	12:55:36.555	47		96.666
			47	96.666
			47	96.666
31/03/2025	12:55:33.534	500		96.658
			500	96.658
			500	96.658
31/03/2025	12:55:23.696	5		96.666
			5	96.666
			5	96.666
31/03/2025	12:55:23.124	36		96.666
			36	96.666
			36	96.666
31/03/2025	12:55:03.121	2		96.676
			2	96.676
			2	96.676
31/03/2025	12:55:01.645	500		96.662
			500	96.662
			500	96.662
31/03/2025	12:54:54.514	52		96.674
			52	96.674
			52	96.674
31/03/2025	12:54:31.118	21		96.692
			21	96.692
			21	96.692
31/03/2025	12:54:24.236	100		96.67
			100	96.67
			100	96.67
31/03/2025	12:53:48.427	6		96.682
			6	96.682
			6	96.682
31/03/2025	12:53:39.186	365		96.682
			365	96.682
			365	96.682
31/03/2025	12:53:33.718	2		96.664
			2	96.664
			2	96.664
31/03/2025	12:53:32.534	3		96.674
			3	96.674
			3	96.674
31/03/2025	12:53:29.217	210		96.658
			210	96.658
			210	96.658
31/03/2025	12:53:26.650	3		96.67
			3	96.67
			3	96.67
31/03/2025	12:53:11.223	15		96.662
			15	96.662
			15	96.662
31/03/2025	12:53:04.313	3		96.668
			3	96.668
			3	96.668
31/03/2025	12:52:59.299	25		96.676
			25	96.676
			25	96.676
31/03/2025	12:52:51.541	10		96.666
			10	96.666
			10	96.666
31/03/2025	12:52:47.637	1 000		96.66
			1 000	96.66
			1 000	96.66
31/03/2025	12:52:44.491	400		96.676
			400	96.676
			400	96.676
31/03/2025	12:52:39.364	51		96.694
			51	96.694
			51	96.694
31/03/2025	12:52:38.844	3		96.70
			3	96.70
			3	96.70
31/03/2025	12:52:28.548	6		96.716
			6	96.716
			6	96.716
31/03/2025	12:52:13.040	1		96.706
			1	96.706
			1	96.706
31/03/2025	12:51:58.322	20		96.722
			20	96.722
			20	96.722
31/03/2025	12:51:31.107	4		96.722
			4	96.722
			4	96.722
31/03/2025	12:51:24.752	75		96.728
			75	96.728
			75	96.728
31/03/2025	12:50:52.559	5		96.736
			5	96.736
			5	96.736
31/03/2025	12:50:44.513	4		96.738
			4	96.738
			4	96.738
31/03/2025	12:50:38.213	29		96.746
			29	96.746
			29	96.746
31/03/2025	12:50:17.724	10		96.748
			10	96.748
			10	96.748
31/03/2025	12:50:14.297	4		96.73
			4	96.73
			4	96.73
31/03/2025	12:50:08.641	133		96.72
			133	96.72
			133	96.72
31/03/2025	12:50:02.529	1		96.734
			1	96.734
			1	96.734
31/03/2025	12:49:59.307	101		96.73
			101	96.73
			101	96.73
31/03/2025	12:49:55.908	20		96.732
			20	96.732
			20	96.732
31/03/2025	12:49:50.001	10		96.734
			10	96.734
			10	96.734
31/03/2025	12:49:48.083	10		96.738
			10	96.738
			10	96.738
31/03/2025	12:49:25.067	3		96.768
			3	96.768
			3	96.768
31/03/2025	12:49:23.853	2		96.762
			2	96.762
			2	96.762
31/03/2025	12:49:21.940	200		96.762
			200	96.762
			200	96.762
31/03/2025	12:49:21.831	1 082		96.762
			1 082	96.762
			1 082	96.762
31/03/2025	12:49:02.901	1		96.762
			1	96.762
			1	96.762
31/03/2025	12:48:59.982	1		96.77
			1	96.77
			1	96.77
31/03/2025	12:48:58.368	27		96.76
			27	96.76
			27	96.76
31/03/2025	12:48:56.465	51		96.766
			51	96.766
			51	96.766
31/03/2025	12:48:38.388	1		96.774
			1	96.774
			1	96.774
31/03/2025	12:48:17.756	24		96.766
			24	96.766
			24	96.766
31/03/2025	12:48:11.110	2		96.762
			2	96.762
			2	96.762
31/03/2025	12:48:07.151	50		96.762
			50	96.762
			50	96.762
31/03/2025	12:48:06.281	3		96.754
			3	96.754
			3	96.754
31/03/2025	12:47:55.103	6		96.74
			6	96.74
			6	96.74
31/03/2025	12:47:18.530	15		96.722
			15	96.722
			15	96.722
31/03/2025	12:47:17.706	13		96.73
			13	96.73
			13	96.73
31/03/2025	12:47:13.820	10		96.738
			10	96.738
			10	96.738
31/03/2025	12:47:05.143	20		96.746
			20	96.746
			20	96.746
31/03/2025	12:46:31.047	5		96.698
			5	96.698
			5	96.698
31/03/2025	12:44:25.365	2		96.734
			2	96.734
			2	96.734
31/03/2025	12:44:09.430	10		96.72
			10	96.72
			10	96.72
31/03/2025	12:43:59.688	8		96.708
			8	96.708
			8	96.708
31/03/2025	12:43:59.507	250		96.708
			250	96.708
			250	96.708
31/03/2025	12:43:54.779	20		96.704
			20	96.704
			20	96.704
31/03/2025	12:43:20.330	1		96.72
			1	96.72
			1	96.72
31/03/2025	12:43:20.125	1		96.722
			1	96.722
			1	96.722
31/03/2025	12:43:08.796	25		96.716
			25	96.716
			25	96.716
31/03/2025	12:43:03.452	100		96.702
			100	96.702
			100	96.702
31/03/2025	12:43:01.098	4		96.712
			4	96.712
			4	96.712
31/03/2025	12:42:25.086	3		96.696
			3	96.696
			3	96.696
31/03/2025	12:42:13.583	1		96.704
			1	96.704
			1	96.704
31/03/2025	12:42:09.084	6		96.706
			6	96.706
			6	96.706
31/03/2025	12:41:39.558	1		96.708
			1	96.708
			1	96.708
31/03/2025	12:41:34.334	61		96.718
			61	96.718
			61	96.718
31/03/2025	12:41:26.866	21		96.714
			21	96.714
			21	96.714
31/03/2025	12:41:12.814	10		96.72
			10	96.72
			10	96.72
31/03/2025	12:41:06.071	4		96.716
			4	96.716
			4	96.716
31/03/2025	12:41:05.150	9		96.708
			9	96.708
			9	96.708
31/03/2025	12:40:56.773	4		96.712
			4	96.712
			4	96.712
31/03/2025	12:40:45.716	1		96.708
			1	96.708
			1	96.708
31/03/2025	12:40:44.691	15		96.70
			15	96.70
			15	96.70
31/03/2025	12:40:43.906	1		96.708
			1	96.708
			1	96.708
31/03/2025	12:40:32.629	2		96.706
			2	96.706
			2	96.706
31/03/2025	12:40:28.923	18		96.702
			18	96.702
			18	96.702
31/03/2025	12:40:28.552	2		96.714
			2	96.714
			2	96.714
31/03/2025	12:40:01.689	1		96.712
			1	96.712
			1	96.712
31/03/2025	12:39:46.543	25		96.718
			25	96.718
			25	96.718
31/03/2025	12:39:39.218	15		96.722
			15	96.722
			15	96.722
31/03/2025	12:39:19.402	1		96.704
			1	96.704
			1	96.704
31/03/2025	12:38:41.274	100		96.712
			100	96.712
			100	96.712
31/03/2025	12:38:34.932	150		96.712
			150	96.712
			150	96.712
31/03/2025	12:38:26.229	1		96.708
			1	96.708
			1	96.708
31/03/2025	12:38:24.657	30		96.706
			30	96.706
			30	96.706
31/03/2025	12:38:09.684	25		96.706
			25	96.706
			25	96.706
31/03/2025	12:38:09.170	10		96.714
			10	96.714
			10	96.714
31/03/2025	12:37:58.483	2		96.72
			2	96.72
			2	96.72
31/03/2025	12:37:10.602	6		96.72
			6	96.72
			6	96.72
31/03/2025	12:37:03.280	20		96.69
			20	96.69
			20	96.69
31/03/2025	12:36:00.117	20		96.692
			20	96.692
			20	96.692
31/03/2025	12:35:55.569	1		96.69
			1	96.69
			1	96.69
31/03/2025	12:35:53.450	2		96.69
			2	96.69
			2	96.69
31/03/2025	12:35:48.574	10		96.678
			10	96.678
			10	96.678
31/03/2025	12:35:35.993	3		96.674
			3	96.674
			3	96.674
31/03/2025	12:35:15.646	21		96.684
			21	96.684
			21	96.684
31/03/2025	12:34:58.437	6		96.69
			6	96.69
			6	96.69
31/03/2025	12:34:45.049	32		96.694
			32	96.694
			32	96.694
31/03/2025	12:34:34.578	3		96.672
			3	96.672
			3	96.672
31/03/2025	12:34:29.119	25		96.668
			10	96.668
			15	96.668
			25	96.668
31/03/2025	12:33:59.333	6		96.692
			6	96.692
			6	96.692
31/03/2025	12:33:56.658	1 000		96.684
			1 000	96.684
			1 000	96.684
31/03/2025	12:33:41.435	30		96.676
			30	96.676
			30	96.676
31/03/2025	12:33:12.825	250		96.684
			250	96.684
			250	96.684
31/03/2025	12:32:46.068	1		96.682
			1	96.682
			1	96.682
31/03/2025	12:32:45.840	5		96.682
			5	96.682
			5	96.682
31/03/2025	12:32:42.386	3		96.682
			3	96.682
			3	96.682
31/03/2025	12:32:39.032	52		96.682
			52	96.682
			52	96.682
31/03/2025	12:32:38.062	20		96.682
			20	96.682
			20	96.682
31/03/2025	12:32:32.459	10		96.69
			10	96.69
			10	96.69
31/03/2025	12:31:09.503	2		96.68
			2	96.68
			2	96.68
31/03/2025	12:31:09.400	103		96.672
			103	96.672
			103	96.672
31/03/2025	12:31:03.093	15		96.674
			15	96.674
			15	96.674
31/03/2025	12:30:52.723	5		96.67
			5	96.67
			5	96.67
31/03/2025	12:30:44.462	4		96.674
			4	96.674
			4	96.674
31/03/2025	12:30:34.545	80		96.684
			80	96.684
			80	96.684
31/03/2025	12:29:55.386	5		96.70
			5	96.70
			5	96.70
31/03/2025	12:29:12.899	15		96.696
			15	96.696
			15	96.696
31/03/2025	12:29:11.789	25		96.706
			25	96.706
			25	96.706
31/03/2025	12:29:05.964	48		96.698
			48	96.698
			48	96.698
31/03/2025	12:28:48.850	20		96.71
			20	96.71
			20	96.71
31/03/2025	12:28:35.688	70		96.70
			70	96.70
			70	96.70
31/03/2025	12:27:59.589	40		96.688
			40	96.688
			40	96.688
31/03/2025	12:27:35.948	3		96.662
			3	96.662
			3	96.662
31/03/2025	12:27:10.164	4		96.696
			4	96.696
			4	96.696
31/03/2025	12:27:09.502	10		96.686
			10	96.686
			10	96.686
31/03/2025	12:27:02.075	49		96.688
			49	96.688
			49	96.688
31/03/2025	12:27:01.632	13		96.694
			13	96.694
			13	96.694
31/03/2025	12:26:49.500	6		96.704
			6	96.704
			6	96.704
31/03/2025	12:26:43.212	75		96.696
			75	96.696
			75	96.696
31/03/2025	12:26:43.085	15		96.696
			15	96.696
			15	96.696
31/03/2025	12:26:14.198	20		96.684
			20	96.684
			20	96.684
31/03/2025	12:25:54.757	90		96.674
			90	96.674
			90	96.674
31/03/2025	12:25:53.753	47		96.676
			47	96.676
			47	96.676
31/03/2025	12:25:36.128	2		96.686
			2	96.686
			2	96.686
31/03/2025	12:25:34.436	20		96.678
			20	96.678
			20	96.678
31/03/2025	12:25:32.052	10		96.688
			10	96.688
			10	96.688
31/03/2025	12:25:09.733	4		96.684
			4	96.684
			4	96.684
31/03/2025	12:25:08.859	10		96.686
			10	96.686
			10	96.686
31/03/2025	12:25:07.393	4		96.674
			4	96.674
			4	96.674
31/03/2025	12:25:01.007	1		96.686
			1	96.686
			1	96.686
31/03/2025	12:24:28.228	1		96.68
			1	96.68
			1	96.68
31/03/2025	12:24:06.378	2		96.702
			2	96.702
			2	96.702
31/03/2025	12:24:05.972	8		96.702
			8	96.702
			8	96.702
31/03/2025	12:23:42.981	30		96.724
			30	96.724
			30	96.724
31/03/2025	12:23:38.920	45		96.734
			45	96.734
			45	96.734
31/03/2025	12:23:16.249	180		96.752
			180	96.752
			180	96.752
31/03/2025	12:23:06.051	3		96.744
			3	96.744
			3	96.744
31/03/2025	12:23:02.644	6		96.744
			6	96.744
			6	96.744
31/03/2025	12:22:59.845	517		96.744
			517	96.744
			517	96.744
31/03/2025	12:22:57.701	156		96.744
			156	96.744
			156	96.744
31/03/2025	12:22:52.259	2		96.758
			2	96.758
			2	96.758
31/03/2025	12:22:49.721	10		96.76
			10	96.76
			10	96.76
31/03/2025	12:22:34.085	62		96.74
			44	96.74
			62	96.74
			18	96.74
31/03/2025	12:22:17.117	68		96.74
			68	96.74
			68	96.74
31/03/2025	12:22:00.575	12		96.748
			12	96.748
			12	96.748
31/03/2025	12:21:53.736	11		96.74
			11	96.74
			11	96.74
31/03/2025	12:21:44.293	370		96.738
			370	96.738
			370	96.738
31/03/2025	12:21:41.780	231		96.738
			231	96.738
			231	96.738
31/03/2025	12:21:41.482	9		96.74
			9	96.74
			9	96.74
31/03/2025	12:21:22.311	1		96.73
			1	96.73
			1	96.73
31/03/2025	12:21:05.683	103		96.72
			103	96.72
			103	96.72
31/03/2025	12:20:37.297	40		96.71
			40	96.71
			40	96.71
31/03/2025	12:20:25.788	100		96.706
			100	96.706
			100	96.706
31/03/2025	12:20:22.494	4		96.706
			4	96.706
			4	96.706
31/03/2025	12:20:20.957	10		96.706
			10	96.706
			10	96.706
31/03/2025	12:20:11.851	1		96.71
			1	96.71
			1	96.71
31/03/2025	12:20:08.603	5		96.712
			5	96.712
			5	96.712
31/03/2025	12:19:57.353	14		96.682
			14	96.682
			14	96.682
31/03/2025	12:19:50.004	2		96.69
			2	96.69
			2	96.69
31/03/2025	12:19:46.912	6		96.692
			6	96.692
			6	96.692
31/03/2025	12:19:29.952	3		96.682
			3	96.682
			3	96.682
31/03/2025	12:19:04.073	80		96.674
			80	96.674
			80	96.674
31/03/2025	12:19:01.674	10		96.684
			10	96.684
			10	96.684
31/03/2025	12:18:51.599	3 500		96.676
			3 500	96.676
			3 500	96.676
31/03/2025	12:18:22.885	104		96.694
			104	96.694
			104	96.694
31/03/2025	12:18:12.624	135		96.708
			135	96.708
			135	96.708
31/03/2025	12:18:07.394	100		96.694
			100	96.694
			100	96.694
31/03/2025	12:18:03.436	70		96.708
			70	96.708
			70	96.708
31/03/2025	12:17:58.791	10		96.698
			10	96.698
			10	96.698
31/03/2025	12:17:31.435	400		96.682
			400	96.682
			400	96.682
31/03/2025	12:17:29.598	300		96.68
			300	96.68
			300	96.68
31/03/2025	12:17:13.546	21		96.676
			21	96.676
			21	96.676
31/03/2025	12:16:57.479	1		96.68
			1	96.68
			1	96.68
31/03/2025	12:16:18.398	1		96.696
			1	96.696
			1	96.696
31/03/2025	12:16:06.760	1		96.69
			1	96.69
			1	96.69
31/03/2025	12:16:02.030	20		96.704
			20	96.704
			20	96.704
31/03/2025	12:16:01.605	2		96.708
			2	96.708
			2	96.708
31/03/2025	12:15:58.541	1		96.71
			1	96.71
			1	96.71
31/03/2025	12:15:05.908	2		96.734
			2	96.734
			2	96.734
31/03/2025	12:14:56.257	15		96.732
			15	96.732
			15	96.732
31/03/2025	12:14:47.929	1		96.722
			1	96.722
			1	96.722
31/03/2025	12:14:47.096	20		96.722
			20	96.722
			20	96.722
31/03/2025	12:14:37.434	5		96.696
			5	96.696
			5	96.696
31/03/2025	12:14:20.341	85		96.686
			85	96.686
			85	96.686
31/03/2025	12:14:15.149	13		96.68
			13	96.68
			13	96.68
31/03/2025	12:14:13.154	7		96.67
			7	96.67
			7	96.67
31/03/2025	12:14:01.922	8		96.678
			8	96.678
			8	96.678
31/03/2025	12:13:57.916	52		96.678
			52	96.678
			52	96.678
31/03/2025	12:13:50.369	11		96.694
			11	96.694
			11	96.694
31/03/2025	12:13:49.502	1		96.694
			1	96.694
			1	96.694
31/03/2025	12:13:41.053	50		96.694
			50	96.694
			50	96.694
31/03/2025	12:13:39.496	15		96.702
			15	96.702
			15	96.702
31/03/2025	12:13:36.305	6		96.702
			6	96.702
			6	96.702
31/03/2025	12:13:22.870	3		96.706
			3	96.706
			3	96.706
31/03/2025	12:13:21.822	5		96.706
			5	96.706
			5	96.706
31/03/2025	12:13:17.273	310		96.698
			310	96.698
			310	96.698
31/03/2025	12:12:50.564	2		96.688
			2	96.688
			2	96.688
31/03/2025	12:12:23.512	477		96.666
			477	96.666
			477	96.666
31/03/2025	12:11:46.870	40		96.666
			40	96.666
			40	96.666
31/03/2025	12:11:36.167	3		96.666
			3	96.666
			3	96.666
31/03/2025	12:11:14.783	1		96.686
			1	96.686
			1	96.686
31/03/2025	12:11:05.191	2		96.684
			2	96.684
			2	96.684
31/03/2025	12:10:33.365	113		96.676
			113	96.676
			113	96.676
31/03/2025	12:10:20.464	521		96.656
			521	96.656
			521	96.656
31/03/2025	12:10:16.200	9		96.656
			9	96.656
			9	96.656
31/03/2025	12:10:11.912	400		96.656
			400	96.656
			400	96.656
31/03/2025	12:10:08.351	4		96.656
			4	96.656
			4	96.656
31/03/2025	12:09:41.036	103		96.688
			103	96.688
			103	96.688
31/03/2025	12:09:17.178	10		96.694
			10	96.694
			10	96.694
31/03/2025	12:08:04.660	29		96.70
			29	96.70
			29	96.70
31/03/2025	12:07:52.399	51		96.704
			51	96.704
			51	96.704
31/03/2025	12:07:48.031	19		96.706
			19	96.706
			19	96.706
31/03/2025	12:07:11.195	30		96.69
			30	96.69
			30	96.69
31/03/2025	12:06:48.727	40		96.674
			40	96.674
			40	96.674
31/03/2025	12:06:39.731	1		96.67
			1	96.67
			1	96.67
31/03/2025	12:06:39.158	2 500		96.658
			2 500	96.658
			2 500	96.658
31/03/2025	12:06:13.599	1		96.714
			1	96.714
			1	96.714
31/03/2025	12:06:08.286	13		96.70
			13	96.70
			13	96.70
31/03/2025	12:05:38.157	15		96.664
			15	96.664
			15	96.664
31/03/2025	12:05:08.951	50		96.684
			50	96.684
			50	96.684
31/03/2025	12:05:03.780	2		96.66
			2	96.66
			2	96.66
31/03/2025	12:05:00.353	21		96.668
			21	96.668
			21	96.668
31/03/2025	12:04:24.686	3		96.664
			3	96.664
			3	96.664
31/03/2025	12:04:17.558	30		96.66
			30	96.66
			30	96.66
31/03/2025	12:04:16.657	7		96.662
			7	96.662
			7	96.662
31/03/2025	12:04:13.668	381		96.652
			381	96.652
			381	96.652
31/03/2025	12:04:04.631	5		96.66
			5	96.66
			5	96.66
31/03/2025	12:04:03.394	4		96.672
			4	96.672
			4	96.672
31/03/2025	12:03:49.354	1		96.68
			1	96.68
			1	96.68
31/03/2025	12:03:33.733	10		96.704
			10	96.704
			10	96.704
31/03/2025	12:03:27.865	22		96.696
			22	96.696
			22	96.696
31/03/2025	12:02:52.716	20		96.722
			20	96.722
			20	96.722
31/03/2025	12:02:38.765	15		96.702
			15	96.702
			15	96.702
31/03/2025	12:02:38.083	10		96.714
			10	96.714
			10	96.714
31/03/2025	12:02:35.976	4		96.706
			4	96.706
			4	96.706
31/03/2025	12:02:19.831	4		96.702
			4	96.702
			4	96.702
31/03/2025	12:02:08.517	23		96.694
			23	96.694
			23	96.694
31/03/2025	12:02:06.491	28		96.694
			28	96.694
			28	96.694
31/03/2025	12:02:04.523	2		96.706
			2	96.706
			2	96.706
31/03/2025	12:02:02.804	1		96.708
			1	96.708
			1	96.708
31/03/2025	12:01:24.912	7		96.698
			7	96.698
			7	96.698
31/03/2025	12:00:51.154	15		96.732
			15	96.732
			15	96.732
31/03/2025	12:00:38.653	206		96.72
			206	96.72
			206	96.72
31/03/2025	12:00:38.341	1		96.72
			1	96.72
			1	96.72
31/03/2025	11:59:33.546	180		96.664
			180	96.664
			180	96.664
31/03/2025	11:59:11.399	26		96.66
			26	96.66
			26	96.66
31/03/2025	11:58:57.900	23		96.644
			23	96.644
			23	96.644
31/03/2025	11:58:50.070	10		96.65
			10	96.65
			10	96.65
31/03/2025	11:58:48.119	105		96.636
			105	96.636
			105	96.636
31/03/2025	11:57:54.274	340		96.644
			340	96.644
			340	96.644
31/03/2025	11:57:26.205	20		96.648
			20	96.648
			20	96.648
31/03/2025	11:57:17.642	25		96.64
			25	96.64
			25	96.64
31/03/2025	11:57:15.410	25		96.636
			25	96.636
			25	96.636
31/03/2025	11:56:59.957	1		96.654
			1	96.654
			1	96.654
31/03/2025	11:56:49.845	10		96.65
			10	96.65
			10	96.65
31/03/2025	11:56:38.336	31		96.656
			31	96.656
			31	96.656
31/03/2025	11:55:50.088	1		96.662
			1	96.662
			1	96.662
31/03/2025	11:55:34.172	10		96.66
			10	96.66
			10	96.66
31/03/2025	11:54:47.955	11		96.678
			11	96.678
			11	96.678
31/03/2025	11:54:31.405	1		96.674
			1	96.674
			1	96.674
31/03/2025	11:53:57.682	8		96.674
			8	96.674
			8	96.674
31/03/2025	11:53:26.243	5		96.676
			5	96.676
			5	96.676
31/03/2025	11:53:08.173	49		96.668
			49	96.668
			49	96.668
31/03/2025	11:53:05.855	100		96.668
			100	96.668
			100	96.668
31/03/2025	11:52:43.839	12		96.65
			12	96.65
			12	96.65
31/03/2025	11:52:36.349	1		96.654
			1	96.654
			1	96.654
31/03/2025	11:52:15.078	4		96.66
			4	96.66
			4	96.66
31/03/2025	11:52:08.844	4		96.658
			4	96.658
			4	96.658
31/03/2025	11:51:38.141	88		96.67
			88	96.67
			88	96.67
31/03/2025	11:51:22.306	11		96.69
			11	96.69
			11	96.69
31/03/2025	11:50:55.132	94		96.706
			94	96.706
			94	96.706
31/03/2025	11:50:19.779	1 200		96.708
			1 200	96.708
			1 200	96.708
31/03/2025	11:50:17.162	21		96.72
			21	96.72
			21	96.72
31/03/2025	11:49:41.757	3		96.69
			3	96.69
			3	96.69
31/03/2025	11:49:25.620	10		96.676
			10	96.676
			10	96.676
31/03/2025	11:48:57.804	10		96.656
			10	96.656
			10	96.656
31/03/2025	11:48:41.316	2		96.654
			2	96.654
			2	96.654
31/03/2025	11:48:36.762	200		96.652
			200	96.652
			200	96.652
31/03/2025	11:48:25.538	100		96.658
			100	96.658
			100	96.658
31/03/2025	11:48:23.148	7		96.66
			7	96.66
			7	96.66
31/03/2025	11:48:14.475	50		96.676
			50	96.676
			50	96.676
31/03/2025	11:48:04.356	10		96.662
			10	96.662
			10	96.662
31/03/2025	11:47:56.357	10		96.66
			10	96.66
			10	96.66
31/03/2025	11:47:36.302	30		96.684
			30	96.684
			30	96.684
31/03/2025	11:47:34.011	3		96.674
			3	96.674
			3	96.674
31/03/2025	11:47:21.924	240		96.672
			240	96.672
			240	96.672
31/03/2025	11:47:11.973	30		96.67
			30	96.67
			30	96.67
31/03/2025	11:47:06.106	3		96.67
			3	96.67
			3	96.67
31/03/2025	11:46:51.072	10		96.662
			10	96.662
			10	96.662

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4283 / Ask: 97.4519
Volume: 38 973
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 12:59:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice