iShsIII-Cor.MSCI Wld UCITS ETF

2320

2061

104.046

       

Date Time Volume Order Volume Price
21/11/2024 21:55:47.589 5   104.046
      5 104.046
      5 104.046
21/11/2024 21:55:43.947 5   104.04
      5 104.04
      5 104.04
21/11/2024 21:54:41.822 10   104.04
      10 104.04
      10 104.04
21/11/2024 21:52:40.678 7   104.07
      7 104.07
      7 104.07
21/11/2024 21:52:10.560 15   104.068
      15 104.068
      15 104.068
21/11/2024 21:51:58.278 15   103.984
      15 103.984
      15 103.984
21/11/2024 21:48:46.373 96   104.132
      96 104.132
      96 104.132
21/11/2024 21:48:37.855 13   104.07
      13 104.07
      13 104.07
21/11/2024 21:48:14.697 28   104.114
      28 104.114
      28 104.114
21/11/2024 21:48:10.812 46   104.054
      46 104.054
      46 104.054
21/11/2024 21:48:02.801 2   104.114
      2 104.114
      2 104.114
21/11/2024 21:47:43.014 10   104.116
      10 104.116
      10 104.116
21/11/2024 21:47:41.653 48   104.116
      48 104.116
      48 104.116
21/11/2024 21:47:19.397 3   104.044
      3 104.044
      3 104.044
21/11/2024 21:47:02.882 9   104.118
      9 104.118
      9 104.118
21/11/2024 21:46:52.928 54   104.058
      54 104.058
      54 104.058
21/11/2024 21:46:41.269 1   104.05
      1 104.05
      1 104.05
21/11/2024 21:46:28.919 2   104.12
      2 104.12
      2 104.12
21/11/2024 21:45:43.409 3   104.12
      3 104.12
      3 104.12
21/11/2024 21:45:19.939 5   104.134
      5 104.134
      5 104.134
21/11/2024 21:44:52.962 2   104.128
      2 104.128
      2 104.128
21/11/2024 21:44:32.057 105   104.058
      105 104.058
      105 104.058
21/11/2024 21:44:11.306 15   104.042
      15 104.042
      15 104.042
21/11/2024 21:43:52.136 200   104.024
      200 104.024
      200 104.024
21/11/2024 21:42:38.218 33   104.084
      33 104.084
      33 104.084
21/11/2024 21:42:26.923 12   104.09
      12 104.09
      12 104.09
21/11/2024 21:41:37.583 5   104.06
      5 104.06
      5 104.06
21/11/2024 21:41:28.498 29   104.102
      29 104.102
      29 104.102
21/11/2024 21:40:39.139 16   104.062
      16 104.062
      16 104.062
21/11/2024 21:40:24.639 3   104.054
      3 104.054
      3 104.054
21/11/2024 21:40:02.267 5   104.126
      5 104.126
      5 104.126
21/11/2024 21:39:50.465 28   104.058
      28 104.058
      28 104.058
21/11/2024 21:39:08.114 10   104.008
      10 104.008
      10 104.008
21/11/2024 21:38:18.575 3   104.08
      3 104.08
      3 104.08
21/11/2024 21:37:48.128 50   104.148
      50 104.148
      50 104.148
21/11/2024 21:37:43.855 10   104.08
      10 104.08
      10 104.08
21/11/2024 21:37:16.460 54   104.156
      54 104.156
      54 104.156
21/11/2024 21:36:31.070 30   104.144
      30 104.144
      30 104.144
21/11/2024 21:35:58.470 250   104.056
      250 104.056
      250 104.056
21/11/2024 21:35:48.404 95   104.114
      95 104.114
      95 104.114
21/11/2024 21:35:36.514 150   104.122
      150 104.122
      150 104.122
21/11/2024 21:34:58.474 1   104.152
      1 104.152
      1 104.152
21/11/2024 21:33:06.086 10   104.208
      10 104.208
      10 104.208
21/11/2024 21:32:53.123 240   104.194
      240 104.194
      240 104.194
21/11/2024 21:32:47.863 100   104.20
      100 104.20
      100 104.20
21/11/2024 21:32:34.908 15   104.146
      15 104.146
      15 104.146
21/11/2024 21:32:34.275 38   104.208
      38 104.208
      38 104.208
21/11/2024 21:32:12.753 20   104.154
      20 104.154
      20 104.154
21/11/2024 21:30:49.503 190   104.242
      190 104.242
      189 104.242
      1 104.242
21/11/2024 21:30:49.435 4   104.242
      4 104.242
      4 104.242
21/11/2024 21:29:18.701 20   104.23
      20 104.23
      20 104.23
21/11/2024 21:28:25.245 200   104.166
      200 104.166
      200 104.166
21/11/2024 21:28:14.067 20   104.214
      20 104.214
      20 104.214
21/11/2024 21:27:47.285 28   104.21
      28 104.21
      28 104.21
21/11/2024 21:27:20.975 5   104.21
      5 104.21
      5 104.21
21/11/2024 21:26:40.984 5   104.212
      5 104.212
      5 104.212
21/11/2024 21:26:08.072 4   104.216
      4 104.216
      4 104.216
21/11/2024 21:25:05.533 3   104.196
      3 104.196
      3 104.196
21/11/2024 21:24:54.191 398   104.19
      398 104.19
      398 104.19
21/11/2024 21:24:53.141 14   104.19
      14 104.19
      14 104.19
21/11/2024 21:24:01.674 52   104.204
      52 104.204
      52 104.204
21/11/2024 21:23:32.117 1   104.146
      1 104.146
      1 104.146
21/11/2024 21:22:42.028 15   104.156
      15 104.156
      15 104.156
21/11/2024 21:22:00.154 3   104.158
      3 104.158
      3 104.158
21/11/2024 21:20:44.911 50   104.22
      50 104.22
      50 104.22
21/11/2024 21:19:10.254 100   104.228
      100 104.228
      100 104.228
21/11/2024 21:18:46.262 10   104.22
      10 104.22
      10 104.22
21/11/2024 21:18:33.923 1   104.152
      1 104.152
      1 104.152
21/11/2024 21:18:24.305 2   104.214
      2 104.214
      2 104.214
21/11/2024 21:18:18.924 24   104.218
      24 104.218
      24 104.218
21/11/2024 21:17:58.846 1   104.16
      1 104.16
      1 104.16
21/11/2024 21:16:59.440 1   104.206
      1 104.206
      1 104.206
21/11/2024 21:16:29.219 5   104.198
      5 104.198
      5 104.198
21/11/2024 21:16:09.701 1   104.198
      1 104.198
      1 104.198
21/11/2024 21:15:55.445 9   104.154
      9 104.154
      9 104.154
21/11/2024 21:15:49.727 29   104.158
      29 104.158
      29 104.158
21/11/2024 21:15:46.676 8   104.154
      8 104.154
      8 104.154
21/11/2024 21:15:12.201 69   104.202
      69 104.202
      69 104.202
21/11/2024 21:15:11.629 4   104.136
      4 104.136
      4 104.136
21/11/2024 21:14:50.406 1   104.138
      1 104.138
      1 104.138
21/11/2024 21:14:41.861 2   104.138
      2 104.138
      2 104.138
21/11/2024 21:14:29.892 3   104.206
      3 104.206
      3 104.206
21/11/2024 21:14:15.061 288   104.218
      147 104.218
      5 104.218
      96 104.218
      6 104.218
      34 104.218
      288 104.218
21/11/2024 21:11:28.059 1   104.138
      1 104.138
      1 104.138
21/11/2024 21:11:00.082 250   104.136
      250 104.136
      250 104.136
21/11/2024 21:10:04.221 50   104.19
      50 104.19
      50 104.19
21/11/2024 21:08:31.839 1   104.184
      1 104.184
      1 104.184
21/11/2024 21:07:25.587 53   104.102
      53 104.102
      53 104.102
21/11/2024 21:07:05.187 3   104.146
      3 104.146
      3 104.146
21/11/2024 21:06:44.281 3   104.144
      3 104.144
      3 104.144
21/11/2024 21:06:42.799 140   104.082
      140 104.082
      140 104.082
21/11/2024 21:06:40.070 5   104.144
      5 104.144
      5 104.144
21/11/2024 21:05:55.987 5   104.14
      5 104.14
      5 104.14
21/11/2024 21:05:15.206 35   104.124
      35 104.124
      35 104.124
21/11/2024 21:05:10.659 68   104.132
      68 104.132
      68 104.132
21/11/2024 21:05:04.665 50   104.142
      50 104.142
      50 104.142
21/11/2024 21:04:55.060 153   104.084
      153 104.084
      153 104.084
21/11/2024 21:04:16.049 6   104.15
      6 104.15
      6 104.15
21/11/2024 21:04:07.474 3   104.136
      3 104.136
      3 104.136
21/11/2024 21:01:05.480 12   104.11
      12 104.11
      12 104.11
21/11/2024 21:00:14.291 83   104.054
      83 104.054
      50 104.054
      28 104.054
      5 104.054
21/11/2024 20:59:43.704 4   104.056
      4 104.056
      4 104.056
21/11/2024 20:59:07.821 10   104.044
      10 104.044
      10 104.044
21/11/2024 20:59:04.757 4   104.048
      4 104.048
      4 104.048
21/11/2024 20:59:00.586 4   104.108
      4 104.108
      4 104.108
21/11/2024 20:57:54.744 21   104.028
      21 104.028
      21 104.028
21/11/2024 20:57:40.913 4   104.10
      4 104.10
      4 104.10
21/11/2024 20:57:27.560 9   104.09
      9 104.09
      9 104.09
21/11/2024 20:56:44.629 1   104.076
      1 104.076
      1 104.076
21/11/2024 20:55:52.272 9   104.086
      9 104.086
      9 104.086
21/11/2024 20:55:29.030 19   104.098
      19 104.098
      19 104.098
21/11/2024 20:55:21.599 85   104.03
      85 104.03
      85 104.03
21/11/2024 20:54:50.036 9   104.082
      9 104.082
      9 104.082
21/11/2024 20:54:33.885 1   104.074
      1 104.074
      1 104.074
21/11/2024 20:54:29.636 1   104.074
      1 104.074
      1 104.074
21/11/2024 20:54:06.651 50   104.062
      50 104.062
      50 104.062
21/11/2024 20:53:20.005 10   103.998
      10 103.998
      10 103.998
21/11/2024 20:52:56.193 1   103.992
      1 103.992
      1 103.992
21/11/2024 20:52:42.751 4   104.048
      4 104.048
      4 104.048
21/11/2024 20:51:36.178 4   104.036
      4 104.036
      4 104.036
21/11/2024 20:51:35.830 13   104.04
      13 104.04
      13 104.04
21/11/2024 20:51:35.105 5   104.04
      5 104.04
      5 104.04
21/11/2024 20:50:40.196 10   104.088
      10 104.088
      10 104.088
21/11/2024 20:50:26.773 20   104.032
      20 104.032
      20 104.032
21/11/2024 20:49:21.548 2   104.048
      2 104.048
      2 104.048
21/11/2024 20:48:56.944 20   104.10
      20 104.10
      20 104.10
21/11/2024 20:48:41.126 1   104.108
      1 104.108
      1 104.108
21/11/2024 20:48:36.917 7   104.108
      7 104.108
      7 104.108
21/11/2024 20:48:29.129 1   104.116
      1 104.116
      1 104.116
21/11/2024 20:48:17.802 3   104.06
      3 104.06
      3 104.06
21/11/2024 20:47:46.283 9   104.13
      9 104.13
      9 104.13
21/11/2024 20:46:42.450 253   104.114
      15 104.114
      144 104.114
      253 104.114
      94 104.114
21/11/2024 20:45:26.663 964   104.092
      964 104.092
      964 104.092
21/11/2024 20:44:18.047 12   104.124
      12 104.124
      12 104.124
21/11/2024 20:43:23.283 2   104.076
      2 104.076
      2 104.076
21/11/2024 20:43:21.595 3   104.136
      3 104.136
      3 104.136
21/11/2024 20:43:16.113 74   104.08
      74 104.08
      74 104.08
21/11/2024 20:43:13.769 8   104.082
      8 104.082
      8 104.082
21/11/2024 20:43:03.778 9   104.128
      9 104.128
      9 104.128
21/11/2024 20:42:46.126 6   104.058
      6 104.058
      6 104.058
21/11/2024 20:42:09.927 13   104.094
      13 104.094
      13 104.094
21/11/2024 20:40:27.862 34   104.106
      34 104.106
      34 104.106
21/11/2024 20:39:56.804 20   104.18
      20 104.18
      20 104.18
21/11/2024 20:39:54.214 3   104.18
      3 104.18
      3 104.18
21/11/2024 20:39:53.157 95   104.182
      95 104.182
      95 104.182
21/11/2024 20:39:51.854 24   104.166
      24 104.166
      24 104.166
21/11/2024 20:39:42.003 1   104.176
      1 104.176
      1 104.176
21/11/2024 20:39:14.252 30   104.178
      30 104.178
      30 104.178
21/11/2024 20:38:58.840 3   104.11
      3 104.11
      3 104.11
21/11/2024 20:38:51.388 1   104.166
      1 104.166
      1 104.166
21/11/2024 20:38:05.417 59   104.172
      59 104.172
      59 104.172
21/11/2024 20:37:50.798 96   104.156
      96 104.156
      96 104.156
21/11/2024 20:37:19.499 2   104.154
      2 104.154
      2 104.154
21/11/2024 20:36:59.860 10   104.168
      10 104.168
      10 104.168
21/11/2024 20:36:56.896 100   104.11
      100 104.11
      100 104.11
21/11/2024 20:36:44.987 60   104.174
      60 104.174
      60 104.174
21/11/2024 20:36:40.686 150   104.17
      29 104.17
      150 104.17
      121 104.17
21/11/2024 20:35:38.529 23   104.104
      23 104.104
      23 104.104
21/11/2024 20:35:08.120 1   104.162
      1 104.162
      1 104.162
21/11/2024 20:34:37.889 2   104.156
      2 104.156
      2 104.156
21/11/2024 20:33:44.358 20   104.16
      20 104.16
      20 104.16
21/11/2024 20:32:43.977 20   104.142
      20 104.142
      20 104.142
21/11/2024 20:32:37.909 17   104.074
      17 104.074
      17 104.074
21/11/2024 20:32:33.930 1   104.132
      1 104.132
      1 104.132
21/11/2024 20:32:25.423 10   104.13
      10 104.13
      10 104.13
21/11/2024 20:31:51.401 6   104.06
      6 104.06
      6 104.06
21/11/2024 20:31:26.939 1   104.132
      1 104.132
      1 104.132
21/11/2024 20:31:09.814 15   104.054
      15 104.054
      15 104.054
21/11/2024 20:30:41.634 18   104.18
      18 104.18
      18 104.18
21/11/2024 20:30:19.191 10   104.18
      10 104.18
      10 104.18
21/11/2024 20:29:59.511 1   104.172
      1 104.172
      1 104.172
21/11/2024 20:29:48.922 5   104.178
      5 104.178
      5 104.178
21/11/2024 20:27:18.059 5   104.094
      5 104.094
      5 104.094
21/11/2024 20:27:12.502 1   104.156
      1 104.156
      1 104.156
21/11/2024 20:26:23.704 16   104.14
      16 104.14
      16 104.14
21/11/2024 20:25:58.821 3   104.072
      3 104.072
      3 104.072
21/11/2024 20:25:46.974 1   104.132
      1 104.132
      1 104.132
21/11/2024 20:25:44.430 1   104.128
      1 104.128
      1 104.128
21/11/2024 20:25:40.564 9   104.132
      9 104.132
      9 104.132
21/11/2024 20:25:35.744 20   104.078
      20 104.078
      20 104.078
21/11/2024 20:25:25.459 20   104.138
      20 104.138
      20 104.138
21/11/2024 20:25:18.335 38   104.148
      38 104.148
      13 104.148
      25 104.148
21/11/2024 20:24:54.819 15   104.16
      15 104.16
      15 104.16
21/11/2024 20:24:36.801 2 500   104.09
      2 462 104.09
      2 500 104.09
      38 104.09
21/11/2024 20:23:28.717 150   104.08
      150 104.08
      140 104.08
      10 104.08
21/11/2024 20:22:06.689 20   104.024
      20 104.024
      20 104.024
21/11/2024 20:21:52.030 10   104.028
      10 104.028
      10 104.028
21/11/2024 20:21:49.131 11   104.088
      11 104.088
      11 104.088
21/11/2024 20:21:47.350 124   104.012
      124 104.012
      124 104.012
21/11/2024 20:21:39.212 1   104.084
      1 104.084
      1 104.084
21/11/2024 20:21:35.718 5   104.078
      5 104.078
      5 104.078
21/11/2024 20:21:23.550 108   104.034
      108 104.034
      108 104.034
21/11/2024 20:20:39.454 80   104.016
      80 104.016
      80 104.016
21/11/2024 20:19:45.785 29   103.984
      29 103.984
      29 103.984
21/11/2024 20:19:27.398 1 604   104.00
      1 604 104.00
      1 604 104.00
21/11/2024 20:19:22.339 146   104.00
      96 104.00
      50 104.00
      146 104.00
21/11/2024 20:18:17.352 1 000   104.00
      1 000 104.00
      1 000 104.00
21/11/2024 20:17:11.827 1   104.082
      1 104.082
      1 104.082
21/11/2024 20:17:04.802 19   104.086
      19 104.086
      19 104.086
21/11/2024 20:16:52.635 5   104.086
      5 104.086
      5 104.086
21/11/2024 20:16:39.785 8   104.042
      8 104.042
      8 104.042
21/11/2024 20:16:06.410 6   104.05
      6 104.05
      6 104.05
21/11/2024 20:15:47.668 20   104.118
      20 104.118
      20 104.118
21/11/2024 20:15:18.181 2   104.116
      2 104.116
      2 104.116
21/11/2024 20:14:34.112 41   104.042
      41 104.042
      41 104.042
21/11/2024 20:14:11.893 20   104.042
      20 104.042
      20 104.042
21/11/2024 20:13:10.982 1   104.028
      1 104.028
      1 104.028
21/11/2024 20:12:10.971 19   104.08
      19 104.08
      19 104.08
21/11/2024 20:11:58.193 5   104.066
      5 104.066
      5 104.066
21/11/2024 20:11:20.542 90   104.07
      90 104.07
      90 104.07
21/11/2024 20:11:14.809 290   104.068
      290 104.068
      290 104.068
21/11/2024 20:10:28.195 1   104.032
      1 104.032
      1 104.032
21/11/2024 20:10:13.498 45   104.00
      45 104.00
      45 104.00
21/11/2024 20:09:50.329 50   104.03
      50 104.03
      50 104.03
21/11/2024 20:09:39.197 2   104.02
      2 104.02
      2 104.02
21/11/2024 20:09:34.796 450   104.044
      450 104.044
      450 104.044
21/11/2024 20:09:21.120 39   104.032
      39 104.032
      39 104.032
21/11/2024 20:08:53.567 177   104.008
      177 104.008
      177 104.008
21/11/2024 20:08:25.926 40   104.064
      40 104.064
      40 104.064
21/11/2024 20:07:05.398 4   104.084
      4 104.084
      4 104.084
21/11/2024 20:06:35.133 12   104.092
      12 104.092
      12 104.092
21/11/2024 20:06:26.535 1   104.028
      1 104.028
      1 104.028
21/11/2024 20:05:55.884 1   104.09
      1 104.09
      1 104.09
21/11/2024 20:05:53.159 4   104.094
      4 104.094
      4 104.094
21/11/2024 20:05:29.873 5   104.104
      5 104.104
      5 104.104
21/11/2024 20:05:11.995 1   104.098
      1 104.098
      1 104.098
21/11/2024 20:05:10.097 13   104.036
      13 104.036
      13 104.036
21/11/2024 20:04:43.683 18   104.104
      18 104.104
      18 104.104
21/11/2024 20:04:16.504 8   104.096
      8 104.096
      8 104.096
21/11/2024 20:03:54.324 6   104.018
      6 104.018
      6 104.018
21/11/2024 20:03:46.412 29   104.01
      29 104.01
      29 104.01
21/11/2024 20:02:12.693 4   104.042
      4 104.042
      4 104.042
21/11/2024 20:02:07.348 10   104.046
      10 104.046
      10 104.046
21/11/2024 20:01:23.492 200   104.096
      200 104.096
      200 104.096
21/11/2024 20:00:09.195 28   104.098
      28 104.098
      28 104.098
21/11/2024 19:59:40.185 28   104.094
      28 104.094
      28 104.094
21/11/2024 19:59:10.318 1   104.086
      1 104.086
      1 104.086
21/11/2024 19:59:01.636 96   104.068
      96 104.068
      96 104.068
21/11/2024 19:58:24.560 50   104.032
      50 104.032
      50 104.032
21/11/2024 19:58:11.066 30   104.032
      30 104.032
      30 104.032
21/11/2024 19:57:47.000 182   104.034
      182 104.034
      182 104.034
21/11/2024 19:57:18.599 4   104.076
      4 104.076
      4 104.076
21/11/2024 19:57:06.352 48   104.076
      48 104.076
      48 104.076
21/11/2024 19:55:47.566 2   104.104
      2 104.104
      2 104.104
21/11/2024 19:55:37.306 87   104.022
      87 104.022
      87 104.022
21/11/2024 19:55:09.458 51   104.022
      51 104.022
      51 104.022
21/11/2024 19:55:05.414 109   104.02
      109 104.02
      109 104.02
21/11/2024 19:54:08.134 1   103.974
      1 103.974
      1 103.974
21/11/2024 19:53:46.101 8   103.986
      8 103.986
      8 103.986
21/11/2024 19:53:26.121 1   104.036
      1 104.036
      1 104.036
21/11/2024 19:53:03.188 50   103.954
      50 103.954
      50 103.954
21/11/2024 19:52:20.592 1   104.018
      1 104.018
      1 104.018
21/11/2024 19:50:49.890 3   103.986
      3 103.986
      3 103.986
21/11/2024 19:50:05.104 30   104.062
      30 104.062
      30 104.062
21/11/2024 19:49:25.635 300   104.036
      300 104.036
      300 104.036
21/11/2024 19:49:20.370 38   104.04
      38 104.04
      38 104.04
21/11/2024 19:49:04.206 100   104.102
      100 104.102
      100 104.102
21/11/2024 19:48:49.755 16   104.056
      11 104.056
      16 104.056
      5 104.056
21/11/2024 19:48:30.586 13   104.104
      13 104.104
      13 104.104
21/11/2024 19:48:01.594 1   104.112
      1 104.112
      1 104.112
21/11/2024 19:47:59.415 2   104.054
      2 104.054
      2 104.054
21/11/2024 19:47:29.435 1   104.104
      1 104.104
      1 104.104
21/11/2024 19:47:13.861 10   104.084
      10 104.084
      10 104.084
21/11/2024 19:46:47.537 3   104.11
      3 104.11
      3 104.11
21/11/2024 19:46:31.957 8   104.06
      8 104.06
      8 104.06
21/11/2024 19:46:13.619 2   104.108
      2 104.108
      2 104.108
21/11/2024 19:44:41.990 48   104.082
      48 104.082
      48 104.082
21/11/2024 19:44:04.803 5   104.084
      5 104.084
      5 104.084
21/11/2024 19:43:54.814 1   104.082
      1 104.082
      1 104.082
21/11/2024 19:43:40.418 300   104.07
      300 104.07
      300 104.07
21/11/2024 19:43:12.488 9   104.08
      9 104.08
      9 104.08
21/11/2024 19:42:00.799 100   104.00
      100 104.00
      100 104.00
21/11/2024 19:41:28.901 3   103.994
      3 103.994
      3 103.994
21/11/2024 19:41:27.111 15   103.984
      15 103.984
      15 103.984
21/11/2024 19:41:20.286 1   104.052
      1 104.052
      1 104.052
21/11/2024 19:40:52.271 16   103.992
      16 103.992
      16 103.992
21/11/2024 19:39:55.333 1   104.07
      1 104.07
      1 104.07
21/11/2024 19:39:05.986 1   104.056
      1 104.056
      1 104.056
21/11/2024 19:39:00.521 60   104.044
      60 104.044
      60 104.044
21/11/2024 19:38:50.723 42   103.992
      42 103.992
      42 103.992
21/11/2024 19:38:09.803 5   104.04
      5 104.04
      5 104.04
21/11/2024 19:37:59.344 3   104.11
      3 104.11
      3 104.11
21/11/2024 19:37:24.663 70   104.144
      70 104.144
      70 104.144
21/11/2024 19:37:22.665 5   104.14
      5 104.14
      5 104.14
21/11/2024 19:36:01.301 1   104.09
      1 104.09
      1 104.09
21/11/2024 19:35:36.466 10   104.15
      10 104.15
      10 104.15
21/11/2024 19:35:19.991 2   104.088
      2 104.088
      2 104.088
21/11/2024 19:34:51.511 10   104.144
      10 104.144
      10 104.144
21/11/2024 19:34:28.210 20   104.086
      20 104.086
      20 104.086
21/11/2024 19:34:27.109 4   104.15
      4 104.15
      4 104.15
21/11/2024 19:34:18.025 53   104.09
      53 104.09
      53 104.09
21/11/2024 19:33:44.038 3   104.15
      3 104.15
      3 104.15
21/11/2024 19:32:59.675 6   104.096
      6 104.096
      6 104.096
21/11/2024 19:32:58.003 24   104.10
      24 104.10
      24 104.10
21/11/2024 19:32:11.042 35   104.168
      35 104.168
      35 104.168
21/11/2024 19:31:38.619 20   104.162
      20 104.162
      20 104.162
21/11/2024 19:31:29.473 3   104.152
      3 104.152
      3 104.152
21/11/2024 19:31:11.626 5   104.178
      5 104.178
      5 104.178
21/11/2024 19:31:10.237 11   104.108
      11 104.108
      11 104.108
21/11/2024 19:30:16.945 10   104.152
      10 104.152
      10 104.152
21/11/2024 19:30:05.209 9   104.134
      9 104.134
      9 104.134
21/11/2024 19:29:54.271 1   104.134
      1 104.134
      1 104.134
21/11/2024 19:29:37.394 1   104.072
      1 104.072
      1 104.072
21/11/2024 19:29:18.904 1   104.12
      1 104.12
      1 104.12
21/11/2024 19:28:34.019 207   104.014
      207 104.014
      207 104.014
21/11/2024 19:27:50.708 1   104.062
      1 104.062
      1 104.062
21/11/2024 19:27:01.201 1   104.008
      1 104.008
      1 104.008
21/11/2024 19:25:42.196 5   104.08
      5 104.08
      5 104.08
21/11/2024 19:25:18.375 1   104.076
      1 104.076
      1 104.076
21/11/2024 19:25:08.851 19   104.062
      19 104.062
      19 104.062
21/11/2024 19:24:47.983 1   104.058
      1 104.058
      1 104.058
21/11/2024 19:24:33.393 1   104.064
      1 104.064
      1 104.064
21/11/2024 19:24:33.211 220   104.002
      220 104.002
      220 104.002
21/11/2024 19:24:25.103 9   104.00
      9 104.00
      9 104.00
21/11/2024 19:23:52.099 1   104.024
      1 104.024
      1 104.024
21/11/2024 19:23:29.059 1   104.032
      1 104.032
      1 104.032
21/11/2024 19:23:15.796 2   104.002
      2 104.002
      2 104.002
21/11/2024 19:23:03.112 96   104.07
      96 104.07
      96 104.07
21/11/2024 19:22:28.903 1   104.066
      1 104.066
      1 104.066
21/11/2024 19:22:20.719 1   104.00
      1 104.00
      1 104.00
21/11/2024 19:22:18.508 393   104.00
      393 104.00
      393 104.00
21/11/2024 19:22:17.167 5   104.058
      5 104.058
      5 104.058
21/11/2024 19:21:25.821 10   103.95
      10 103.95
      10 103.95
21/11/2024 19:20:19.522 48   103.988
      48 103.988
      48 103.988
21/11/2024 19:20:12.670 3   103.924
      3 103.924
      3 103.924
21/11/2024 19:20:00.092 74   103.942
      74 103.942
      74 103.942
21/11/2024 19:19:57.122 19   104.004
      19 104.004
      19 104.004
21/11/2024 19:19:49.767 50   104.004
      50 104.004
      50 104.004
21/11/2024 19:18:41.748 50   103.988
      50 103.988
      50 103.988

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM