BASF SE
- Information
- Last
- Buy
- Sell
3637
2601
48.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:28:36.918 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
27/09/2024 | 17:27:38.982 | 50 | 48.36 | |
50 | 48.36 | |||
50 | 48.36 | |||
27/09/2024 | 17:27:36.852 | 128 | 48.35 | |
128 | 48.35 | |||
2 | 48.35 | |||
126 | 48.35 | |||
27/09/2024 | 17:27:25.432 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
27/09/2024 | 17:27:12.806 | 40 | 48.345 | |
40 | 48.345 | |||
40 | 48.345 | |||
27/09/2024 | 17:26:59.048 | 787 | 48.345 | |
787 | 48.345 | |||
787 | 48.345 | |||
27/09/2024 | 17:26:39.833 | 22 | 48.34 | |
22 | 48.34 | |||
22 | 48.34 | |||
27/09/2024 | 17:26:38.381 | 85 | 48.335 | |
85 | 48.335 | |||
85 | 48.335 | |||
27/09/2024 | 17:26:05.341 | 10 | 48.34 | |
10 | 48.34 | |||
10 | 48.34 | |||
27/09/2024 | 17:25:48.394 | 168 | 48.34 | |
168 | 48.34 | |||
168 | 48.34 | |||
27/09/2024 | 17:25:34.030 | 100 | 48.33 | |
100 | 48.33 | |||
100 | 48.33 | |||
27/09/2024 | 17:25:22.253 | 25 | 48.345 | |
25 | 48.345 | |||
25 | 48.345 | |||
27/09/2024 | 17:25:14.419 | 22 | 48.345 | |
22 | 48.345 | |||
22 | 48.345 | |||
27/09/2024 | 17:25:10.037 | 600 | 48.35 | |
600 | 48.35 | |||
600 | 48.35 | |||
27/09/2024 | 17:25:07.600 | 20 | 48.345 | |
20 | 48.345 | |||
20 | 48.345 | |||
27/09/2024 | 17:25:06.557 | 130 | 48.345 | |
130 | 48.345 | |||
130 | 48.345 | |||
27/09/2024 | 17:25:03.006 | 140 | 48.35 | |
140 | 48.35 | |||
140 | 48.35 | |||
27/09/2024 | 17:25:02.498 | 720 | 48.345 | |
120 | 48.345 | |||
600 | 48.345 | |||
720 | 48.345 | |||
27/09/2024 | 17:24:23.255 | 800 | 48.34 | |
800 | 48.34 | |||
800 | 48.34 | |||
27/09/2024 | 17:24:04.707 | 300 | 48.34 | |
300 | 48.34 | |||
300 | 48.34 | |||
27/09/2024 | 17:24:01.183 | 100 | 48.345 | |
100 | 48.345 | |||
100 | 48.345 | |||
27/09/2024 | 17:24:00.509 | 120 | 48.34 | |
120 | 48.34 | |||
120 | 48.34 | |||
27/09/2024 | 17:23:58.789 | 14 | 48.335 | |
14 | 48.335 | |||
14 | 48.335 | |||
27/09/2024 | 17:23:51.191 | 410 | 48.34 | |
410 | 48.34 | |||
410 | 48.34 | |||
27/09/2024 | 17:23:33.618 | 90 | 48.34 | |
90 | 48.34 | |||
90 | 48.34 | |||
27/09/2024 | 17:23:08.687 | 729 | 48.345 | |
729 | 48.345 | |||
729 | 48.345 | |||
27/09/2024 | 17:23:04.897 | 450 | 48.335 | |
450 | 48.335 | |||
450 | 48.335 | |||
27/09/2024 | 17:22:41.626 | 395 | 48.33 | |
395 | 48.33 | |||
395 | 48.33 | |||
27/09/2024 | 17:22:23.389 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
27/09/2024 | 17:22:08.674 | 221 | 48.31 | |
221 | 48.31 | |||
221 | 48.31 | |||
27/09/2024 | 17:21:39.023 | 1 | 48.30 | |
1 | 48.30 | |||
1 | 48.30 | |||
27/09/2024 | 17:20:44.130 | 25 | 48.345 | |
25 | 48.345 | |||
25 | 48.345 | |||
27/09/2024 | 17:20:23.016 | 200 | 48.34 | |
200 | 48.34 | |||
200 | 48.34 | |||
27/09/2024 | 17:20:11.213 | 800 | 48.34 | |
800 | 48.34 | |||
800 | 48.34 | |||
27/09/2024 | 17:20:03.207 | 45 | 48.345 | |
45 | 48.345 | |||
45 | 48.345 | |||
27/09/2024 | 17:19:37.679 | 50 | 48.34 | |
50 | 48.34 | |||
50 | 48.34 | |||
27/09/2024 | 17:19:08.006 | 29 | 48.34 | |
29 | 48.34 | |||
29 | 48.34 | |||
27/09/2024 | 17:18:55.152 | 15 | 48.345 | |
15 | 48.345 | |||
15 | 48.345 | |||
27/09/2024 | 17:18:20.025 | 100 | 48.34 | |
100 | 48.34 | |||
100 | 48.34 | |||
27/09/2024 | 17:18:09.459 | 4 | 48.34 | |
4 | 48.34 | |||
4 | 48.34 | |||
27/09/2024 | 17:17:54.472 | 43 | 48.34 | |
43 | 48.34 | |||
43 | 48.34 | |||
27/09/2024 | 17:17:52.610 | 100 | 48.345 | |
100 | 48.345 | |||
100 | 48.345 | |||
27/09/2024 | 17:17:45.575 | 250 | 48.34 | |
250 | 48.34 | |||
250 | 48.34 | |||
27/09/2024 | 17:17:42.014 | 600 | 48.34 | |
600 | 48.34 | |||
600 | 48.34 | |||
27/09/2024 | 17:17:39.327 | 19 | 48.345 | |
19 | 48.345 | |||
19 | 48.345 | |||
27/09/2024 | 17:17:04.545 | 120 | 48.345 | |
120 | 48.345 | |||
120 | 48.345 | |||
27/09/2024 | 17:16:59.126 | 60 | 48.335 | |
60 | 48.335 | |||
60 | 48.335 | |||
27/09/2024 | 17:16:55.993 | 12 | 48.335 | |
12 | 48.335 | |||
12 | 48.335 | |||
27/09/2024 | 17:16:38.033 | 30 | 48.33 | |
30 | 48.33 | |||
30 | 48.33 | |||
27/09/2024 | 17:16:24.264 | 90 | 48.33 | |
90 | 48.33 | |||
90 | 48.33 | |||
27/09/2024 | 17:16:08.072 | 800 | 48.34 | |
765 | 48.34 | |||
35 | 48.34 | |||
800 | 48.34 | |||
27/09/2024 | 17:16:02.955 | 500 | 48.345 | |
500 | 48.345 | |||
500 | 48.345 | |||
27/09/2024 | 17:16:01.283 | 250 | 48.345 | |
250 | 48.345 | |||
250 | 48.345 | |||
27/09/2024 | 17:15:46.828 | 85 | 48.34 | |
85 | 48.34 | |||
85 | 48.34 | |||
27/09/2024 | 17:15:09.598 | 46 | 48.365 | |
46 | 48.365 | |||
46 | 48.365 | |||
27/09/2024 | 17:14:52.153 | 100 | 48.375 | |
100 | 48.375 | |||
100 | 48.375 | |||
27/09/2024 | 17:14:30.893 | 150 | 48.38 | |
150 | 48.38 | |||
150 | 48.38 | |||
27/09/2024 | 17:14:16.252 | 50 | 48.39 | |
50 | 48.39 | |||
50 | 48.39 | |||
27/09/2024 | 17:14:10.785 | 400 | 48.38 | |
400 | 48.38 | |||
400 | 48.38 | |||
27/09/2024 | 17:14:00.729 | 30 | 48.385 | |
30 | 48.385 | |||
30 | 48.385 | |||
27/09/2024 | 17:13:49.689 | 700 | 48.385 | |
700 | 48.385 | |||
700 | 48.385 | |||
27/09/2024 | 17:13:27.921 | 20 | 48.395 | |
20 | 48.395 | |||
20 | 48.395 | |||
27/09/2024 | 17:13:20.759 | 100 | 48.395 | |
100 | 48.395 | |||
100 | 48.395 | |||
27/09/2024 | 17:13:16.505 | 50 | 48.405 | |
50 | 48.405 | |||
50 | 48.405 | |||
27/09/2024 | 17:13:14.250 | 117 | 48.405 | |
117 | 48.405 | |||
117 | 48.405 | |||
27/09/2024 | 17:12:08.877 | 358 | 48.45 | |
358 | 48.45 | |||
358 | 48.45 | |||
27/09/2024 | 17:12:01.399 | 50 | 48.44 | |
50 | 48.44 | |||
50 | 48.44 | |||
27/09/2024 | 17:11:45.973 | 635 | 48.45 | |
75 | 48.45 | |||
635 | 48.45 | |||
500 | 48.45 | |||
60 | 48.45 | |||
27/09/2024 | 17:11:45.789 | 32 | 48.44 | |
32 | 48.44 | |||
32 | 48.44 | |||
27/09/2024 | 17:11:43.347 | 139 | 48.43 | |
139 | 48.43 | |||
139 | 48.43 | |||
27/09/2024 | 17:11:39.436 | 50 | 48.43 | |
50 | 48.43 | |||
50 | 48.43 | |||
27/09/2024 | 17:11:35.589 | 300 | 48.42 | |
300 | 48.42 | |||
300 | 48.42 | |||
27/09/2024 | 17:11:24.136 | 450 | 48.42 | |
450 | 48.42 | |||
450 | 48.42 | |||
27/09/2024 | 17:11:15.994 | 80 | 48.425 | |
80 | 48.425 | |||
80 | 48.425 | |||
27/09/2024 | 17:11:12.490 | 50 | 48.425 | |
50 | 48.425 | |||
50 | 48.425 | |||
27/09/2024 | 17:10:51.686 | 240 | 48.415 | |
240 | 48.415 | |||
240 | 48.415 | |||
27/09/2024 | 17:10:41.086 | 150 | 48.41 | |
150 | 48.41 | |||
150 | 48.41 | |||
27/09/2024 | 17:09:56.325 | 700 | 48.40 | |
700 | 48.40 | |||
700 | 48.40 | |||
27/09/2024 | 17:09:50.017 | 2 | 48.39 | |
2 | 48.39 | |||
2 | 48.39 | |||
27/09/2024 | 17:09:36.343 | 1 | 48.395 | |
1 | 48.395 | |||
1 | 48.395 | |||
27/09/2024 | 17:09:07.889 | 100 | 48.39 | |
100 | 48.39 | |||
100 | 48.39 | |||
27/09/2024 | 17:09:02.563 | 100 | 48.39 | |
100 | 48.39 | |||
100 | 48.39 | |||
27/09/2024 | 17:08:26.865 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
27/09/2024 | 17:08:21.418 | 30 | 48.41 | |
30 | 48.41 | |||
30 | 48.41 | |||
27/09/2024 | 17:08:12.836 | 20 | 48.41 | |
20 | 48.41 | |||
20 | 48.41 | |||
27/09/2024 | 17:07:07.548 | 100 | 48.40 | |
100 | 48.40 | |||
100 | 48.40 | |||
27/09/2024 | 17:07:05.176 | 50 | 48.405 | |
50 | 48.405 | |||
50 | 48.405 | |||
27/09/2024 | 17:06:38.138 | 200 | 48.43 | |
200 | 48.43 | |||
200 | 48.43 | |||
27/09/2024 | 17:06:33.317 | 85 | 48.42 | |
85 | 48.42 | |||
85 | 48.42 | |||
27/09/2024 | 17:06:30.816 | 40 | 48.425 | |
40 | 48.425 | |||
40 | 48.425 | |||
27/09/2024 | 17:06:30.205 | 100 | 48.425 | |
100 | 48.425 | |||
100 | 48.425 | |||
27/09/2024 | 17:06:27.714 | 50 | 48.425 | |
50 | 48.425 | |||
50 | 48.425 | |||
27/09/2024 | 17:06:01.588 | 295 | 48.43 | |
295 | 48.43 | |||
200 | 48.43 | |||
95 | 48.43 | |||
27/09/2024 | 17:05:56.244 | 260 | 48.42 | |
200 | 48.42 | |||
60 | 48.42 | |||
260 | 48.42 | |||
27/09/2024 | 17:05:54.938 | 25 | 48.405 | |
25 | 48.405 | |||
25 | 48.405 | |||
27/09/2024 | 17:05:40.739 | 100 | 48.405 | |
100 | 48.405 | |||
100 | 48.405 | |||
27/09/2024 | 17:05:28.362 | 75 | 48.405 | |
75 | 48.405 | |||
75 | 48.405 | |||
27/09/2024 | 17:05:04.503 | 500 | 48.415 | |
500 | 48.415 | |||
500 | 48.415 | |||
27/09/2024 | 17:04:59.155 | 300 | 48.40 | |
300 | 48.40 | |||
300 | 48.40 | |||
27/09/2024 | 17:04:58.835 | 600 | 48.40 | |
600 | 48.40 | |||
600 | 48.40 | |||
27/09/2024 | 17:04:44.906 | 600 | 48.405 | |
600 | 48.405 | |||
600 | 48.405 | |||
27/09/2024 | 17:04:39.627 | 100 | 48.405 | |
100 | 48.405 | |||
100 | 48.405 | |||
27/09/2024 | 17:04:26.209 | 10 | 48.39 | |
10 | 48.39 | |||
10 | 48.39 | |||
27/09/2024 | 17:04:08.916 | 200 | 48.39 | |
200 | 48.39 | |||
200 | 48.39 | |||
27/09/2024 | 17:03:32.283 | 600 | 48.39 | |
600 | 48.39 | |||
600 | 48.39 | |||
27/09/2024 | 17:03:00.045 | 65 | 48.385 | |
65 | 48.385 | |||
65 | 48.385 | |||
27/09/2024 | 17:02:49.915 | 150 | 48.38 | |
150 | 48.38 | |||
150 | 48.38 | |||
27/09/2024 | 17:02:38.890 | 100 | 48.365 | |
100 | 48.365 | |||
100 | 48.365 | |||
27/09/2024 | 17:02:15.289 | 125 | 48.365 | |
125 | 48.365 | |||
125 | 48.365 | |||
27/09/2024 | 17:02:09.424 | 100 | 48.365 | |
100 | 48.365 | |||
100 | 48.365 | |||
27/09/2024 | 17:02:08.344 | 250 | 48.365 | |
250 | 48.365 | |||
250 | 48.365 | |||
27/09/2024 | 17:02:08.157 | 11 | 48.365 | |
11 | 48.365 | |||
11 | 48.365 | |||
27/09/2024 | 17:02:07.237 | 100 | 48.365 | |
100 | 48.365 | |||
100 | 48.365 | |||
27/09/2024 | 17:02:01.062 | 4 | 48.38 | |
4 | 48.38 | |||
4 | 48.38 | |||
27/09/2024 | 17:01:49.957 | 50 | 48.36 | |
50 | 48.36 | |||
50 | 48.36 | |||
27/09/2024 | 17:01:42.540 | 575 | 48.35 | |
575 | 48.35 | |||
575 | 48.35 | |||
27/09/2024 | 17:01:29.753 | 10 | 48.35 | |
10 | 48.35 | |||
10 | 48.35 | |||
27/09/2024 | 17:01:06.865 | 100 | 48.35 | |
100 | 48.35 | |||
100 | 48.35 | |||
27/09/2024 | 17:00:35.922 | 12 | 48.335 | |
12 | 48.335 | |||
12 | 48.335 | |||
27/09/2024 | 17:00:31.036 | 200 | 48.325 | |
200 | 48.325 | |||
200 | 48.325 | |||
27/09/2024 | 17:00:27.596 | 100 | 48.335 | |
100 | 48.335 | |||
100 | 48.335 | |||
27/09/2024 | 16:59:27.796 | 25 | 48.405 | |
25 | 48.405 | |||
25 | 48.405 | |||
27/09/2024 | 16:59:18.721 | 385 | 48.40 | |
385 | 48.40 | |||
385 | 48.40 | |||
27/09/2024 | 16:59:18.628 | 75 | 48.40 | |
75 | 48.40 | |||
75 | 48.40 | |||
27/09/2024 | 16:59:03.297 | 4 400 | 48.375 | |
4 400 | 48.375 | |||
4 400 | 48.375 | |||
27/09/2024 | 16:58:48.704 | 600 | 48.405 | |
600 | 48.405 | |||
600 | 48.405 | |||
27/09/2024 | 16:58:45.322 | 100 | 48.41 | |
100 | 48.41 | |||
100 | 48.41 | |||
27/09/2024 | 16:58:44.617 | 369 | 48.405 | |
369 | 48.405 | |||
369 | 48.405 | |||
27/09/2024 | 16:58:18.800 | 200 | 48.415 | |
200 | 48.415 | |||
200 | 48.415 | |||
27/09/2024 | 16:58:15.559 | 100 | 48.415 | |
100 | 48.415 | |||
100 | 48.415 | |||
27/09/2024 | 16:57:55.422 | 20 | 48.405 | |
20 | 48.405 | |||
20 | 48.405 | |||
27/09/2024 | 16:57:46.572 | 100 | 48.405 | |
100 | 48.405 | |||
100 | 48.405 | |||
27/09/2024 | 16:57:42.443 | 100 | 48.40 | |
100 | 48.40 | |||
100 | 48.40 | |||
27/09/2024 | 16:57:33.583 | 475 | 48.41 | |
475 | 48.41 | |||
475 | 48.41 | |||
27/09/2024 | 16:57:11.870 | 20 | 48.415 | |
20 | 48.415 | |||
20 | 48.415 | |||
27/09/2024 | 16:57:03.362 | 440 | 48.42 | |
40 | 48.42 | |||
440 | 48.42 | |||
400 | 48.42 | |||
27/09/2024 | 16:56:57.041 | 600 | 48.405 | |
600 | 48.405 | |||
600 | 48.405 | |||
27/09/2024 | 16:56:56.336 | 25 | 48.40 | |
25 | 48.40 | |||
25 | 48.40 | |||
27/09/2024 | 16:56:55.191 | 175 | 48.40 | |
175 | 48.40 | |||
175 | 48.40 | |||
27/09/2024 | 16:56:37.573 | 563 | 48.40 | |
20 | 48.40 | |||
433 | 48.40 | |||
50 | 48.40 | |||
60 | 48.40 | |||
563 | 48.40 | |||
27/09/2024 | 16:56:24.393 | 10 | 48.385 | |
10 | 48.385 | |||
10 | 48.385 | |||
27/09/2024 | 16:56:19.975 | 130 | 48.385 | |
130 | 48.385 | |||
130 | 48.385 | |||
27/09/2024 | 16:56:06.615 | 300 | 48.385 | |
300 | 48.385 | |||
300 | 48.385 | |||
27/09/2024 | 16:56:00.309 | 173 | 48.39 | |
173 | 48.39 | |||
75 | 48.39 | |||
68 | 48.39 | |||
30 | 48.39 | |||
27/09/2024 | 16:55:58.397 | 100 | 48.38 | |
100 | 48.38 | |||
100 | 48.38 | |||
27/09/2024 | 16:55:34.190 | 100 | 48.37 | |
100 | 48.37 | |||
100 | 48.37 | |||
27/09/2024 | 16:55:27.148 | 245 | 48.375 | |
245 | 48.375 | |||
10 | 48.375 | |||
130 | 48.375 | |||
105 | 48.375 | |||
27/09/2024 | 16:54:57.888 | 800 | 48.36 | |
800 | 48.36 | |||
800 | 48.36 | |||
27/09/2024 | 16:54:53.674 | 250 | 48.365 | |
250 | 48.365 | |||
250 | 48.365 | |||
27/09/2024 | 16:54:48.373 | 85 | 48.36 | |
85 | 48.36 | |||
85 | 48.36 | |||
27/09/2024 | 16:54:29.189 | 2 860 | 48.36 | |
2 860 | 48.36 | |||
2 860 | 48.36 | |||
27/09/2024 | 16:54:22.738 | 600 | 48.36 | |
600 | 48.36 | |||
600 | 48.36 | |||
27/09/2024 | 16:54:20.404 | 6 | 48.355 | |
6 | 48.355 | |||
6 | 48.355 | |||
27/09/2024 | 16:54:00.074 | 40 | 48.35 | |
40 | 48.35 | |||
40 | 48.35 | |||
27/09/2024 | 16:53:34.893 | 800 | 48.33 | |
800 | 48.33 | |||
800 | 48.33 | |||
27/09/2024 | 16:53:29.360 | 800 | 48.33 | |
800 | 48.33 | |||
800 | 48.33 | |||
27/09/2024 | 16:53:19.265 | 60 | 48.33 | |
60 | 48.33 | |||
60 | 48.33 | |||
27/09/2024 | 16:53:05.686 | 50 | 48.335 | |
50 | 48.335 | |||
50 | 48.335 | |||
27/09/2024 | 16:52:42.525 | 59 | 48.33 | |
59 | 48.33 | |||
59 | 48.33 | |||
27/09/2024 | 16:51:54.602 | 400 | 48.31 | |
400 | 48.31 | |||
400 | 48.31 | |||
27/09/2024 | 16:51:50.658 | 600 | 48.315 | |
600 | 48.315 | |||
600 | 48.315 | |||
27/09/2024 | 16:51:36.398 | 175 | 48.32 | |
175 | 48.32 | |||
175 | 48.32 | |||
27/09/2024 | 16:51:32.973 | 28 | 48.31 | |
28 | 48.31 | |||
28 | 48.31 | |||
27/09/2024 | 16:51:30.904 | 2 394 | 48.305 | |
2 394 | 48.305 | |||
2 394 | 48.305 | |||
27/09/2024 | 16:50:55.974 | 600 | 48.32 | |
600 | 48.32 | |||
600 | 48.32 | |||
27/09/2024 | 16:50:28.149 | 12 | 48.31 | |
12 | 48.31 | |||
12 | 48.31 | |||
27/09/2024 | 16:50:25.415 | 5 | 48.305 | |
5 | 48.305 | |||
5 | 48.305 | |||
27/09/2024 | 16:50:23.209 | 50 | 48.315 | |
50 | 48.315 | |||
50 | 48.315 | |||
27/09/2024 | 16:50:02.230 | 90 | 48.305 | |
90 | 48.305 | |||
90 | 48.305 | |||
27/09/2024 | 16:49:59.650 | 5 | 48.315 | |
5 | 48.315 | |||
5 | 48.315 | |||
27/09/2024 | 16:49:30.540 | 100 | 48.31 | |
100 | 48.31 | |||
100 | 48.31 | |||
27/09/2024 | 16:49:20.068 | 500 | 48.305 | |
500 | 48.305 | |||
500 | 48.305 | |||
27/09/2024 | 16:49:19.587 | 50 | 48.315 | |
50 | 48.315 | |||
50 | 48.315 | |||
27/09/2024 | 16:49:10.057 | 42 | 48.305 | |
42 | 48.305 | |||
42 | 48.305 | |||
27/09/2024 | 16:48:38.528 | 300 | 48.315 | |
300 | 48.315 | |||
300 | 48.315 | |||
27/09/2024 | 16:48:26.279 | 100 | 48.31 | |
100 | 48.31 | |||
100 | 48.31 | |||
27/09/2024 | 16:48:11.471 | 30 | 48.315 | |
30 | 48.315 | |||
30 | 48.315 | |||
27/09/2024 | 16:48:04.787 | 500 | 48.315 | |
500 | 48.315 | |||
500 | 48.315 | |||
27/09/2024 | 16:46:36.571 | 20 | 48.31 | |
20 | 48.31 | |||
20 | 48.31 | |||
27/09/2024 | 16:46:29.663 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
27/09/2024 | 16:46:26.045 | 200 | 48.30 | |
200 | 48.30 | |||
200 | 48.30 | |||
27/09/2024 | 16:46:11.941 | 30 | 48.275 | |
30 | 48.275 | |||
30 | 48.275 | |||
27/09/2024 | 16:46:04.879 | 50 | 48.275 | |
50 | 48.275 | |||
50 | 48.275 | |||
27/09/2024 | 16:45:18.232 | 38 | 48.25 | |
38 | 48.25 | |||
38 | 48.25 | |||
27/09/2024 | 16:45:16.089 | 102 | 48.245 | |
102 | 48.245 | |||
102 | 48.245 | |||
27/09/2024 | 16:45:02.110 | 2 820 | 48.225 | |
2 820 | 48.225 | |||
2 820 | 48.225 | |||
27/09/2024 | 16:44:54.555 | 600 | 48.23 | |
600 | 48.23 | |||
600 | 48.23 | |||
27/09/2024 | 16:44:48.724 | 600 | 48.23 | |
600 | 48.23 | |||
600 | 48.23 | |||
27/09/2024 | 16:44:44.705 | 400 | 48.22 | |
400 | 48.22 | |||
400 | 48.22 | |||
27/09/2024 | 16:44:39.457 | 600 | 48.22 | |
600 | 48.22 | |||
600 | 48.22 | |||
27/09/2024 | 16:44:32.331 | 100 | 48.22 | |
100 | 48.22 | |||
100 | 48.22 | |||
27/09/2024 | 16:44:16.268 | 40 | 48.22 | |
40 | 48.22 | |||
40 | 48.22 | |||
27/09/2024 | 16:44:13.350 | 125 | 48.22 | |
125 | 48.22 | |||
125 | 48.22 | |||
27/09/2024 | 16:43:40.847 | 50 | 48.22 | |
50 | 48.22 | |||
50 | 48.22 | |||
27/09/2024 | 16:43:10.964 | 150 | 48.245 | |
150 | 48.245 | |||
150 | 48.245 | |||
27/09/2024 | 16:43:02.542 | 60 | 48.235 | |
60 | 48.235 | |||
60 | 48.235 | |||
27/09/2024 | 16:43:01.959 | 14 | 48.235 | |
14 | 48.235 | |||
14 | 48.235 | |||
27/09/2024 | 16:43:01.253 | 21 | 48.235 | |
21 | 48.235 | |||
21 | 48.235 | |||
27/09/2024 | 16:42:53.034 | 50 | 48.245 | |
50 | 48.245 | |||
50 | 48.245 | |||
27/09/2024 | 16:42:47.054 | 75 | 48.245 | |
75 | 48.245 | |||
75 | 48.245 | |||
27/09/2024 | 16:42:42.542 | 222 | 48.27 | |
222 | 48.27 | |||
222 | 48.27 | |||
27/09/2024 | 16:42:22.352 | 118 | 48.305 | |
15 | 48.305 | |||
118 | 48.305 | |||
45 | 48.305 | |||
58 | 48.305 | |||
27/09/2024 | 16:42:03.684 | 600 | 48.305 | |
600 | 48.305 | |||
600 | 48.305 | |||
27/09/2024 | 16:41:57.102 | 85 | 48.30 | |
85 | 48.30 | |||
85 | 48.30 | |||
27/09/2024 | 16:41:29.925 | 1 300 | 48.28 | |
1 300 | 48.28 | |||
1 300 | 48.28 | |||
27/09/2024 | 16:41:22.254 | 700 | 48.295 | |
700 | 48.295 | |||
700 | 48.295 | |||
27/09/2024 | 16:41:13.566 | 178 | 48.31 | |
178 | 48.31 | |||
178 | 48.31 | |||
27/09/2024 | 16:40:58.690 | 25 | 48.31 | |
25 | 48.31 | |||
25 | 48.31 | |||
27/09/2024 | 16:40:54.256 | 400 | 48.30 | |
400 | 48.30 | |||
400 | 48.30 | |||
27/09/2024 | 16:40:54.090 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:53.918 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:53.749 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:53.251 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:53.076 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:52.941 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:52.662 | 800 | 48.30 | |
800 | 48.30 | |||
800 | 48.30 | |||
27/09/2024 | 16:40:52.271 | 564 | 48.295 | |
564 | 48.295 | |||
564 | 48.295 | |||
27/09/2024 | 16:40:52.163 | 580 | 48.295 | |
430 | 48.295 | |||
580 | 48.295 | |||
150 | 48.295 | |||
27/09/2024 | 16:40:50.701 | 800 | 48.295 | |
400 | 48.295 | |||
800 | 48.295 | |||
400 | 48.295 | |||
27/09/2024 | 16:40:40.102 | 600 | 48.30 | |
600 | 48.30 | |||
600 | 48.30 | |||
27/09/2024 | 16:39:52.623 | 500 | 48.30 | |
500 | 48.30 | |||
500 | 48.30 | |||
27/09/2024 | 16:39:21.103 | 50 | 48.295 | |
50 | 48.295 | |||
50 | 48.295 | |||
27/09/2024 | 16:39:15.915 | 20 | 48.30 | |
20 | 48.30 | |||
20 | 48.30 | |||
27/09/2024 | 16:39:11.932 | 300 | 48.305 | |
300 | 48.305 | |||
300 | 48.305 | |||
27/09/2024 | 16:39:00.492 | 125 | 48.345 | |
125 | 48.345 | |||
125 | 48.345 | |||
27/09/2024 | 16:38:54.272 | 300 | 48.355 | |
300 | 48.355 | |||
300 | 48.355 | |||
27/09/2024 | 16:38:45.204 | 200 | 48.355 | |
200 | 48.355 | |||
200 | 48.355 | |||
27/09/2024 | 16:38:43.512 | 100 | 48.355 | |
100 | 48.355 | |||
100 | 48.355 | |||
27/09/2024 | 16:38:30.142 | 100 | 48.35 | |
100 | 48.35 | |||
100 | 48.35 | |||
27/09/2024 | 16:38:05.876 | 200 | 48.35 | |
200 | 48.35 | |||
200 | 48.35 | |||
27/09/2024 | 16:37:43.836 | 101 | 48.355 | |
101 | 48.355 | |||
101 | 48.355 | |||
27/09/2024 | 16:37:43.148 | 75 | 48.355 | |
75 | 48.355 | |||
75 | 48.355 | |||
27/09/2024 | 16:37:22.932 | 100 | 48.35 | |
100 | 48.35 | |||
100 | 48.35 | |||
27/09/2024 | 16:37:17.333 | 575 | 48.35 | |
575 | 48.35 | |||
575 | 48.35 | |||
27/09/2024 | 16:37:07.783 | 30 | 48.35 | |
30 | 48.35 | |||
30 | 48.35 | |||
27/09/2024 | 16:36:57.541 | 400 | 48.34 | |
400 | 48.34 | |||
400 | 48.34 | |||
27/09/2024 | 16:36:53.240 | 50 | 48.345 | |
50 | 48.345 | |||
50 | 48.345 | |||
27/09/2024 | 16:36:52.021 | 400 | 48.34 | |
400 | 48.34 | |||
400 | 48.34 | |||
27/09/2024 | 16:36:38.755 | 33 | 48.34 | |
33 | 48.34 | |||
33 | 48.34 | |||
27/09/2024 | 16:36:36.339 | 45 | 48.335 | |
45 | 48.335 | |||
45 | 48.335 | |||
27/09/2024 | 16:36:34.843 | 550 | 48.34 | |
40 | 48.34 | |||
310 | 48.34 | |||
200 | 48.34 | |||
550 | 48.34 | |||
27/09/2024 | 16:36:27.718 | 600 | 48.33 | |
600 | 48.33 | |||
600 | 48.33 | |||
27/09/2024 | 16:36:06.093 | 48 | 48.33 | |
48 | 48.33 | |||
48 | 48.33 | |||
27/09/2024 | 16:35:57.235 | 350 | 48.315 | |
350 | 48.315 | |||
350 | 48.315 | |||
27/09/2024 | 16:35:56.522 | 185 | 48.315 | |
185 | 48.315 | |||
185 | 48.315 | |||
27/09/2024 | 16:35:43.700 | 65 | 48.31 | |
65 | 48.31 | |||
65 | 48.31 | |||
27/09/2024 | 16:35:20.940 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
27/09/2024 | 16:35:13.905 | 1 | 48.295 | |
1 | 48.295 | |||
1 | 48.295 | |||
27/09/2024 | 16:34:57.238 | 40 | 48.275 | |
40 | 48.275 | |||
40 | 48.275 | |||
27/09/2024 | 16:34:54.579 | 1 | 48.30 | |
1 | 48.30 | |||
1 | 48.30 | |||
27/09/2024 | 16:34:42.917 | 550 | 48.295 | |
550 | 48.295 | |||
550 | 48.295 | |||
27/09/2024 | 16:34:42.672 | 10 | 48.295 | |
10 | 48.295 | |||
10 | 48.295 | |||
27/09/2024 | 16:34:37.387 | 22 | 48.295 | |
22 | 48.295 | |||
22 | 48.295 | |||
27/09/2024 | 16:34:32.449 | 100 | 48.295 | |
100 | 48.295 | |||
100 | 48.295 | |||
27/09/2024 | 16:34:28.614 | 80 | 48.295 | |
80 | 48.295 | |||
80 | 48.295 | |||
27/09/2024 | 16:34:19.682 | 40 | 48.30 | |
40 | 48.30 | |||
40 | 48.30 | |||
27/09/2024 | 16:34:04.978 | 58 | 48.285 | |
58 | 48.285 | |||
58 | 48.285 | |||
27/09/2024 | 16:33:51.764 | 30 | 48.285 | |
30 | 48.285 | |||
30 | 48.285 | |||
27/09/2024 | 16:33:49.898 | 149 | 48.29 | |
149 | 48.29 | |||
149 | 48.29 | |||
27/09/2024 | 16:33:46.331 | 30 | 48.29 | |
30 | 48.29 | |||
30 | 48.29 | |||
27/09/2024 | 16:33:44.926 | 20 | 48.29 | |
20 | 48.29 | |||
20 | 48.29 | |||
27/09/2024 | 16:33:18.288 | 40 | 48.285 | |
40 | 48.285 | |||
40 | 48.285 | |||
27/09/2024 | 16:32:43.038 | 53 | 48.285 | |
53 | 48.285 | |||
53 | 48.285 | |||
27/09/2024 | 16:32:42.247 | 55 | 48.285 | |
55 | 48.285 | |||
55 | 48.285 | |||
27/09/2024 | 16:32:27.172 | 3 | 48.28 | |
3 | 48.28 | |||
3 | 48.28 | |||
27/09/2024 | 16:32:17.853 | 30 | 48.28 | |
30 | 48.28 | |||
30 | 48.28 | |||
27/09/2024 | 16:32:16.953 | 250 | 48.27 | |
250 | 48.27 | |||
250 | 48.27 | |||
27/09/2024 | 16:32:15.063 | 3 000 | 48.27 | |
3 000 | 48.27 | |||
3 000 | 48.27 | |||
27/09/2024 | 16:32:09.417 | 50 | 48.275 | |
50 | 48.275 | |||
50 | 48.275 | |||
27/09/2024 | 16:31:55.214 | 120 | 48.275 | |
120 | 48.275 | |||
120 | 48.275 | |||
27/09/2024 | 16:31:54.276 | 75 | 48.275 | |
75 | 48.275 | |||
75 | 48.275 | |||
27/09/2024 | 16:31:51.813 | 4 | 48.275 | |
4 | 48.275 | |||
4 | 48.275 | |||
27/09/2024 | 16:31:22.761 | 250 | 48.28 | |
250 | 48.28 | |||
250 | 48.28 | |||
27/09/2024 | 16:31:18.031 | 200 | 48.29 | |
200 | 48.29 | |||
200 | 48.29 | |||
27/09/2024 | 16:31:03.458 | 87 | 48.285 | |
87 | 48.285 | |||
87 | 48.285 | |||
27/09/2024 | 16:30:40.274 | 3 | 48.29 | |
3 | 48.29 | |||
3 | 48.29 | |||
27/09/2024 | 16:30:31.177 | 50 | 48.305 | |
50 | 48.305 | |||
50 | 48.305 | |||
27/09/2024 | 16:30:25.156 | 11 | 48.305 | |
11 | 48.305 | |||
11 | 48.305 | |||
27/09/2024 | 16:30:09.215 | 25 | 48.305 | |
25 | 48.305 | |||
25 | 48.305 | |||
27/09/2024 | 16:29:52.955 | 30 | 48.325 | |
30 | 48.325 | |||
30 | 48.325 | |||
27/09/2024 | 16:29:42.548 | 80 | 48.325 | |
80 | 48.325 | |||
80 | 48.325 | |||
27/09/2024 | 16:28:47.985 | 30 | 48.34 | |
30 | 48.34 | |||
30 | 48.34 | |||
27/09/2024 | 16:28:33.689 | 100 | 48.325 | |
100 | 48.325 | |||
100 | 48.325 | |||
27/09/2024 | 16:28:25.335 | 58 | 48.32 | |
58 | 48.32 | |||
58 | 48.32 | |||
27/09/2024 | 16:27:45.803 | 170 | 48.32 | |
170 | 48.32 | |||
170 | 48.32 | |||
27/09/2024 | 16:27:43.618 | 30 | 48.31 | |
30 | 48.31 | |||
30 | 48.31 | |||
27/09/2024 | 16:27:41.186 | 13 | 48.305 | |
13 | 48.305 | |||
13 | 48.305 | |||
27/09/2024 | 16:27:39.929 | 8 | 48.305 | |
8 | 48.305 | |||
8 | 48.305 | |||
27/09/2024 | 16:27:30.786 | 200 | 48.305 | |
200 | 48.305 | |||
200 | 48.305 | |||
27/09/2024 | 16:27:22.116 | 22 | 48.295 | |
22 | 48.295 | |||
22 | 48.295 | |||
27/09/2024 | 16:26:47.722 | 18 | 48.295 | |
18 | 48.295 | |||
18 | 48.295 | |||
27/09/2024 | 16:26:14.631 | 80 | 48.30 | |
80 | 48.30 | |||
30 | 48.30 | |||
50 | 48.30 | |||
27/09/2024 | 16:26:12.200 | 300 | 48.295 | |
300 | 48.295 | |||
300 | 48.295 | |||
27/09/2024 | 16:26:06.566 | 300 | 48.295 | |
300 | 48.295 | |||
300 | 48.295 | |||
27/09/2024 | 16:26:01.343 | 660 | 48.27 | |
660 | 48.27 | |||
660 | 48.27 | |||
27/09/2024 | 16:26:00.698 | 5 | 48.275 | |
5 | 48.275 | |||
5 | 48.275 | |||
27/09/2024 | 16:25:49.110 | 84 | 48.265 | |
84 | 48.265 | |||
84 | 48.265 | |||
27/09/2024 | 16:25:40.481 | 422 | 48.255 | |
422 | 48.255 | |||
422 | 48.255 | |||
27/09/2024 | 16:25:40.275 | 10 | 48.255 | |
10 | 48.255 | |||
10 | 48.255 | |||
27/09/2024 | 16:25:33.673 | 1 | 48.25 | |
1 | 48.25 | |||
1 | 48.25 | |||
27/09/2024 | 16:25:04.802 | 180 | 48.25 | |
180 | 48.25 | |||
180 | 48.25 | |||
27/09/2024 | 16:25:01.870 | 42 | 48.25 | |
42 | 48.25 | |||
42 | 48.25 | |||
27/09/2024 | 16:25:00.746 | 50 | 48.245 | |
50 | 48.245 | |||
50 | 48.245 | |||
27/09/2024 | 16:24:48.734 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
27/09/2024 | 16:24:39.913 | 5 | 48.255 | |
5 | 48.255 | |||
5 | 48.255 | |||
27/09/2024 | 16:24:15.980 | 559 | 48.26 | |
559 | 48.26 | |||
559 | 48.26 | |||
27/09/2024 | 16:23:43.080 | 33 | 48.26 | |
33 | 48.26 | |||
33 | 48.26 | |||
27/09/2024 | 16:23:42.964 | 30 | 48.26 | |
30 | 48.26 | |||
30 | 48.26 | |||
27/09/2024 | 16:23:39.036 | 83 | 48.26 | |
83 | 48.26 | |||
83 | 48.26 | |||
27/09/2024 | 16:23:38.396 | 52 | 48.26 | |
52 | 48.26 | |||
52 | 48.26 | |||
27/09/2024 | 16:23:30.356 | 18 | 48.245 | |
18 | 48.245 | |||
18 | 48.245 | |||
27/09/2024 | 16:23:26.201 | 70 | 48.25 | |
70 | 48.25 | |||
70 | 48.25 | |||
27/09/2024 | 16:22:30.911 | 509 | 48.24 | |
509 | 48.24 | |||
509 | 48.24 | |||
27/09/2024 | 16:22:24.317 | 10 | 48.24 | |
10 | 48.24 | |||
10 | 48.24 | |||
27/09/2024 | 16:22:19.964 | 3 | 48.24 | |
3 | 48.24 | |||
3 | 48.24 | |||
27/09/2024 | 16:22:04.915 | 20 | 48.235 | |
20 | 48.235 | |||
20 | 48.235 | |||
27/09/2024 | 16:21:30.273 | 72 | 48.235 | |
72 | 48.235 | |||
72 | 48.235 | |||
27/09/2024 | 16:20:40.570 | 200 | 48.255 | |
200 | 48.255 | |||
200 | 48.255 | |||
27/09/2024 | 16:20:40.416 | 20 | 48.245 | |
20 | 48.245 | |||
20 | 48.245 | |||
27/09/2024 | 16:20:33.867 | 1 | 48.255 | |
1 | 48.255 | |||
1 | 48.255 | |||
27/09/2024 | 16:20:08.686 | 2 | 48.25 | |
2 | 48.25 | |||
2 | 48.25 | |||
27/09/2024 | 16:20:07.656 | 35 | 48.245 | |
35 | 48.245 | |||
35 | 48.245 | |||
27/09/2024 | 16:19:52.240 | 75 | 48.25 | |
75 | 48.25 | |||
75 | 48.25 | |||
27/09/2024 | 16:19:27.266 | 100 | 48.245 | |
100 | 48.245 | |||
100 | 48.245 | |||
27/09/2024 | 16:19:20.469 | 50 | 48.245 | |
50 | 48.245 | |||
50 | 48.245 | |||
27/09/2024 | 16:18:52.562 | 201 | 48.24 | |
201 | 48.24 | |||
201 | 48.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:28:59
Last Update:
27/09/2024 @ 17:28:59