DroneShield Limited
- Information
- Last
- Buy
- Sell
225
200
0.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:52:48.013 | 8 761 | 0.705 | |
8 761 | 0.705 | |||
8 761 | 0.705 | |||
16/08/2024 | 21:52:46.522 | 6 000 | 0.705 | |
6 000 | 0.705 | |||
6 000 | 0.705 | |||
16/08/2024 | 21:44:10.889 | 200 | 0.705 | |
200 | 0.705 | |||
200 | 0.705 | |||
16/08/2024 | 21:19:59.702 | 1 000 | 0.705 | |
1 000 | 0.705 | |||
1 000 | 0.705 | |||
16/08/2024 | 21:17:33.862 | 2 000 | 0.706 | |
2 000 | 0.706 | |||
2 000 | 0.706 | |||
16/08/2024 | 21:11:38.302 | 282 | 0.707 | |
282 | 0.707 | |||
282 | 0.707 | |||
16/08/2024 | 21:04:09.365 | 1 332 | 0.707 | |
1 332 | 0.707 | |||
1 332 | 0.707 | |||
16/08/2024 | 21:00:19.151 | 4 250 | 0.707 | |
4 250 | 0.707 | |||
4 250 | 0.707 | |||
16/08/2024 | 20:56:36.877 | 15 000 | 0.707 | |
15 000 | 0.707 | |||
15 000 | 0.707 | |||
16/08/2024 | 20:56:22.121 | 8 382 | 0.706 | |
8 382 | 0.706 | |||
8 382 | 0.706 | |||
16/08/2024 | 20:50:37.614 | 10 | 0.706 | |
10 | 0.706 | |||
10 | 0.706 | |||
16/08/2024 | 20:43:19.438 | 4 000 | 0.707 | |
4 000 | 0.707 | |||
4 000 | 0.707 | |||
16/08/2024 | 20:39:44.216 | 1 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
16/08/2024 | 20:37:32.112 | 2 200 | 0.707 | |
2 200 | 0.707 | |||
2 200 | 0.707 | |||
16/08/2024 | 20:23:28.593 | 1 500 | 0.707 | |
1 500 | 0.707 | |||
1 500 | 0.707 | |||
16/08/2024 | 20:12:28.824 | 2 000 | 0.703 | |
2 000 | 0.703 | |||
2 000 | 0.703 | |||
16/08/2024 | 20:01:36.963 | 2 000 | 0.707 | |
2 000 | 0.707 | |||
2 000 | 0.707 | |||
16/08/2024 | 20:01:36.846 | 5 000 | 0.707 | |
5 000 | 0.707 | |||
5 000 | 0.707 | |||
16/08/2024 | 19:51:04.723 | 500 | 0.703 | |
500 | 0.703 | |||
500 | 0.703 | |||
16/08/2024 | 19:49:27.523 | 400 | 0.703 | |
400 | 0.703 | |||
400 | 0.703 | |||
16/08/2024 | 19:48:58.187 | 4 000 | 0.703 | |
4 000 | 0.703 | |||
4 000 | 0.703 | |||
16/08/2024 | 19:46:50.258 | 950 | 0.703 | |
950 | 0.703 | |||
950 | 0.703 | |||
16/08/2024 | 19:39:34.630 | 20 000 | 0.707 | |
20 000 | 0.707 | |||
20 000 | 0.707 | |||
16/08/2024 | 19:33:23.456 | 8 386 | 0.706 | |
8 386 | 0.706 | |||
8 386 | 0.706 | |||
16/08/2024 | 19:32:29.108 | 100 | 0.706 | |
100 | 0.706 | |||
100 | 0.706 | |||
16/08/2024 | 19:26:46.664 | 5 000 | 0.706 | |
5 000 | 0.706 | |||
5 000 | 0.706 | |||
16/08/2024 | 19:22:59.442 | 200 | 0.706 | |
200 | 0.706 | |||
200 | 0.706 | |||
16/08/2024 | 19:05:08.648 | 500 | 0.707 | |
500 | 0.707 | |||
500 | 0.707 | |||
16/08/2024 | 18:58:19.200 | 20 000 | 0.706 | |
20 000 | 0.706 | |||
20 000 | 0.706 | |||
16/08/2024 | 18:56:36.858 | 8 386 | 0.705 | |
8 386 | 0.705 | |||
8 386 | 0.705 | |||
16/08/2024 | 18:38:27.693 | 4 500 | 0.705 | |
4 500 | 0.705 | |||
4 500 | 0.705 | |||
16/08/2024 | 18:38:13.209 | 500 | 0.705 | |
500 | 0.705 | |||
500 | 0.705 | |||
16/08/2024 | 18:31:45.244 | 5 | 0.705 | |
5 | 0.705 | |||
5 | 0.705 | |||
16/08/2024 | 18:22:58.769 | 1 000 | 0.702 | |
1 000 | 0.702 | |||
1 000 | 0.702 | |||
16/08/2024 | 18:20:23.443 | 150 | 0.705 | |
150 | 0.705 | |||
150 | 0.705 | |||
16/08/2024 | 18:18:05.591 | 230 | 0.702 | |
230 | 0.702 | |||
230 | 0.702 | |||
16/08/2024 | 18:16:27.965 | 1 000 | 0.705 | |
1 000 | 0.705 | |||
1 000 | 0.705 | |||
16/08/2024 | 18:12:51.687 | 1 400 | 0.702 | |
1 400 | 0.702 | |||
1 400 | 0.702 | |||
16/08/2024 | 18:07:02.322 | 100 | 0.705 | |
100 | 0.705 | |||
100 | 0.705 | |||
16/08/2024 | 18:05:30.637 | 1 000 | 0.702 | |
1 000 | 0.702 | |||
1 000 | 0.702 | |||
16/08/2024 | 17:45:42.436 | 5 000 | 0.702 | |
5 000 | 0.702 | |||
5 000 | 0.702 | |||
16/08/2024 | 17:44:33.582 | 850 | 0.705 | |
850 | 0.705 | |||
850 | 0.705 | |||
16/08/2024 | 17:44:15.669 | 160 | 0.702 | |
160 | 0.702 | |||
160 | 0.702 | |||
16/08/2024 | 17:40:56.117 | 650 | 0.702 | |
650 | 0.702 | |||
650 | 0.702 | |||
16/08/2024 | 17:39:58.712 | 100 | 0.705 | |
100 | 0.705 | |||
100 | 0.705 | |||
16/08/2024 | 17:29:38.026 | 1 450 | 0.705 | |
1 450 | 0.705 | |||
1 450 | 0.705 | |||
16/08/2024 | 17:26:55.627 | 3 500 | 0.705 | |
3 500 | 0.705 | |||
3 500 | 0.705 | |||
16/08/2024 | 17:24:33.654 | 1 500 | 0.705 | |
1 500 | 0.705 | |||
1 500 | 0.705 | |||
16/08/2024 | 17:17:26.738 | 1 000 | 0.702 | |
1 000 | 0.702 | |||
1 000 | 0.702 | |||
16/08/2024 | 17:11:39.631 | 5 000 | 0.705 | |
5 000 | 0.705 | |||
5 000 | 0.705 | |||
16/08/2024 | 17:10:22.843 | 56 | 0.702 | |
56 | 0.702 | |||
56 | 0.702 | |||
16/08/2024 | 17:10:12.520 | 1 000 | 0.702 | |
1 000 | 0.702 | |||
1 000 | 0.702 | |||
16/08/2024 | 16:59:36.877 | 3 300 | 0.701 | |
3 300 | 0.701 | |||
3 300 | 0.701 | |||
16/08/2024 | 16:49:46.394 | 1 000 | 0.705 | |
1 000 | 0.705 | |||
1 000 | 0.705 | |||
16/08/2024 | 16:47:36.726 | 2 150 | 0.701 | |
2 150 | 0.701 | |||
2 150 | 0.701 | |||
16/08/2024 | 16:44:35.353 | 150 | 0.705 | |
150 | 0.705 | |||
150 | 0.705 | |||
16/08/2024 | 16:35:40.168 | 1 000 | 0.705 | |
1 000 | 0.705 | |||
1 000 | 0.705 | |||
16/08/2024 | 16:30:39.552 | 2 500 | 0.705 | |
2 500 | 0.705 | |||
2 500 | 0.705 | |||
16/08/2024 | 16:29:14.862 | 390 | 0.705 | |
390 | 0.705 | |||
390 | 0.705 | |||
16/08/2024 | 16:26:21.900 | 750 | 0.705 | |
750 | 0.705 | |||
750 | 0.705 | |||
16/08/2024 | 16:17:21.221 | 2 000 | 0.705 | |
2 000 | 0.705 | |||
2 000 | 0.705 | |||
16/08/2024 | 16:09:54.938 | 1 500 | 0.705 | |
1 500 | 0.705 | |||
1 500 | 0.705 | |||
16/08/2024 | 16:02:30.534 | 8 412 | 0.705 | |
8 412 | 0.705 | |||
8 412 | 0.705 | |||
16/08/2024 | 15:57:27.300 | 1 428 | 0.701 | |
1 428 | 0.701 | |||
1 428 | 0.701 | |||
16/08/2024 | 15:54:20.430 | 2 169 | 0.701 | |
2 169 | 0.701 | |||
2 169 | 0.701 | |||
16/08/2024 | 15:39:16.520 | 20 000 | 0.705 | |
20 000 | 0.705 | |||
20 000 | 0.705 | |||
16/08/2024 | 15:39:04.571 | 2 000 | 0.704 | |
2 000 | 0.704 | |||
2 000 | 0.704 | |||
16/08/2024 | 15:28:51.673 | 30 | 0.705 | |
30 | 0.705 | |||
30 | 0.705 | |||
16/08/2024 | 15:25:48.252 | 3 000 | 0.705 | |
3 000 | 0.705 | |||
3 000 | 0.705 | |||
16/08/2024 | 15:22:56.326 | 250 | 0.705 | |
250 | 0.705 | |||
250 | 0.705 | |||
16/08/2024 | 15:20:55.716 | 214 | 0.705 | |
214 | 0.705 | |||
214 | 0.705 | |||
16/08/2024 | 15:13:28.330 | 200 | 0.705 | |
200 | 0.705 | |||
200 | 0.705 | |||
16/08/2024 | 15:11:02.076 | 40 | 0.705 | |
40 | 0.705 | |||
40 | 0.705 | |||
16/08/2024 | 15:10:55.918 | 500 | 0.705 | |
500 | 0.705 | |||
500 | 0.705 | |||
16/08/2024 | 15:00:05.610 | 20 | 0.705 | |
20 | 0.705 | |||
20 | 0.705 | |||
16/08/2024 | 14:53:44.163 | 226 | 0.705 | |
226 | 0.705 | |||
226 | 0.705 | |||
16/08/2024 | 14:44:08.868 | 1 702 | 0.705 | |
1 702 | 0.705 | |||
1 702 | 0.705 | |||
16/08/2024 | 14:36:57.950 | 1 594 | 0.705 | |
1 594 | 0.705 | |||
1 594 | 0.705 | |||
16/08/2024 | 14:36:43.427 | 8 406 | 0.705 | |
8 406 | 0.705 | |||
8 406 | 0.705 | |||
16/08/2024 | 14:33:13.105 | 5 000 | 0.705 | |
5 000 | 0.705 | |||
5 000 | 0.705 | |||
16/08/2024 | 14:29:14.863 | 3 000 | 0.705 | |
3 000 | 0.705 | |||
3 000 | 0.705 | |||
16/08/2024 | 14:27:28.851 | 5 000 | 0.705 | |
5 000 | 0.705 | |||
5 000 | 0.705 | |||
16/08/2024 | 14:26:55.215 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
16/08/2024 | 14:25:09.005 | 567 | 0.705 | |
567 | 0.705 | |||
567 | 0.705 | |||
16/08/2024 | 14:20:09.557 | 470 | 0.705 | |
470 | 0.705 | |||
470 | 0.705 | |||
16/08/2024 | 14:18:17.617 | 405 | 0.699 | |
405 | 0.699 | |||
405 | 0.699 | |||
16/08/2024 | 14:12:09.281 | 2 900 | 0.705 | |
2 900 | 0.705 | |||
2 900 | 0.705 | |||
16/08/2024 | 13:46:44.004 | 835 | 0.705 | |
835 | 0.705 | |||
835 | 0.705 | |||
16/08/2024 | 13:46:29.170 | 4 500 | 0.70 | |
4 500 | 0.70 | |||
2 000 | 0.70 | |||
2 500 | 0.70 | |||
16/08/2024 | 13:46:07.284 | 2 500 | 0.699 | |
2 500 | 0.699 | |||
2 500 | 0.699 | |||
16/08/2024 | 13:41:40.778 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 13:29:38.821 | 350 | 0.698 | |
350 | 0.698 | |||
350 | 0.698 | |||
16/08/2024 | 12:53:24.523 | 500 | 0.699 | |
500 | 0.699 | |||
500 | 0.699 | |||
16/08/2024 | 12:53:13.741 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 12:53:13.588 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 12:53:13.464 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 12:52:43.348 | 2 500 | 0.705 | |
2 500 | 0.705 | |||
2 500 | 0.705 | |||
16/08/2024 | 12:46:08.827 | 100 | 0.705 | |
100 | 0.705 | |||
100 | 0.705 | |||
16/08/2024 | 12:29:39.650 | 500 | 0.705 | |
500 | 0.705 | |||
500 | 0.705 | |||
16/08/2024 | 12:22:35.380 | 1 420 | 0.705 | |
1 420 | 0.705 | |||
1 420 | 0.705 | |||
16/08/2024 | 11:44:42.693 | 489 | 0.698 | |
489 | 0.698 | |||
489 | 0.698 | |||
16/08/2024 | 11:24:45.237 | 1 500 | 0.708 | |
1 500 | 0.708 | |||
1 500 | 0.708 | |||
16/08/2024 | 11:19:45.158 | 3 000 | 0.697 | |
3 000 | 0.697 | |||
3 000 | 0.697 | |||
16/08/2024 | 11:17:37.899 | 1 400 | 0.708 | |
1 400 | 0.708 | |||
1 400 | 0.708 | |||
16/08/2024 | 11:15:14.581 | 8 500 | 0.704 | |
8 500 | 0.704 | |||
8 500 | 0.704 | |||
16/08/2024 | 11:14:43.756 | 8 500 | 0.706 | |
8 500 | 0.706 | |||
8 500 | 0.706 | |||
16/08/2024 | 11:14:35.370 | 8 500 | 0.706 | |
8 500 | 0.706 | |||
8 500 | 0.706 | |||
16/08/2024 | 11:10:32.692 | 2 000 | 0.709 | |
2 000 | 0.709 | |||
2 000 | 0.709 | |||
16/08/2024 | 11:09:57.284 | 7 150 | 0.709 | |
7 150 | 0.709 | |||
7 150 | 0.709 | |||
16/08/2024 | 11:09:41.648 | 200 | 0.709 | |
200 | 0.709 | |||
200 | 0.709 | |||
16/08/2024 | 11:08:17.929 | 599 | 0.709 | |
599 | 0.709 | |||
599 | 0.709 | |||
16/08/2024 | 11:07:18.577 | 1 100 | 0.706 | |
1 100 | 0.706 | |||
1 100 | 0.706 | |||
16/08/2024 | 11:06:28.329 | 6 500 | 0.706 | |
6 500 | 0.706 | |||
6 500 | 0.706 | |||
16/08/2024 | 11:05:56.345 | 8 500 | 0.706 | |
8 500 | 0.706 | |||
8 500 | 0.706 | |||
16/08/2024 | 11:05:15.267 | 400 | 0.706 | |
400 | 0.706 | |||
400 | 0.706 | |||
16/08/2024 | 11:05:15.135 | 1 500 | 0.705 | |
1 500 | 0.705 | |||
1 500 | 0.705 | |||
16/08/2024 | 11:04:39.536 | 1 500 | 0.705 | |
1 500 | 0.705 | |||
1 500 | 0.705 | |||
16/08/2024 | 10:56:32.348 | 450 | 0.709 | |
450 | 0.709 | |||
450 | 0.709 | |||
16/08/2024 | 10:54:09.693 | 10 000 | 0.705 | |
3 000 | 0.705 | |||
10 000 | 0.705 | |||
7 000 | 0.705 | |||
16/08/2024 | 10:53:24.793 | 8 400 | 0.704 | |
8 400 | 0.704 | |||
8 400 | 0.704 | |||
16/08/2024 | 10:50:09.910 | 2 840 | 0.704 | |
2 840 | 0.704 | |||
2 840 | 0.704 | |||
16/08/2024 | 10:47:33.346 | 39 | 0.704 | |
39 | 0.704 | |||
39 | 0.704 | |||
16/08/2024 | 10:39:10.070 | 3 300 | 0.696 | |
3 300 | 0.696 | |||
3 300 | 0.696 | |||
16/08/2024 | 10:38:37.418 | 7 000 | 0.696 | |
7 000 | 0.696 | |||
7 000 | 0.696 | |||
16/08/2024 | 10:35:37.373 | 8 406 | 0.699 | |
8 406 | 0.699 | |||
8 406 | 0.699 | |||
16/08/2024 | 10:34:32.635 | 492 | 0.699 | |
492 | 0.699 | |||
492 | 0.699 | |||
16/08/2024 | 10:34:26.758 | 8 406 | 0.699 | |
8 406 | 0.699 | |||
8 406 | 0.699 | |||
16/08/2024 | 10:34:18.386 | 250 | 0.699 | |
250 | 0.699 | |||
250 | 0.699 | |||
16/08/2024 | 10:30:41.934 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 10:30:41.775 | 1 500 | 0.70 | |
1 500 | 0.70 | |||
1 500 | 0.70 | |||
16/08/2024 | 10:28:03.904 | 470 | 0.70 | |
470 | 0.70 | |||
470 | 0.70 | |||
16/08/2024 | 10:26:55.273 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 10:25:41.462 | 200 | 0.699 | |
200 | 0.699 | |||
200 | 0.699 | |||
16/08/2024 | 10:12:01.649 | 1 450 | 0.704 | |
1 450 | 0.704 | |||
1 450 | 0.704 | |||
16/08/2024 | 10:11:12.817 | 640 | 0.704 | |
640 | 0.704 | |||
640 | 0.704 | |||
16/08/2024 | 10:08:11.445 | 500 | 0.699 | |
500 | 0.699 | |||
500 | 0.699 | |||
16/08/2024 | 10:05:11.111 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
16/08/2024 | 09:59:29.680 | 1 100 | 0.699 | |
1 100 | 0.699 | |||
1 100 | 0.699 | |||
16/08/2024 | 09:56:57.464 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
16/08/2024 | 09:55:27.098 | 1 500 | 0.697 | |
1 500 | 0.697 | |||
1 500 | 0.697 | |||
16/08/2024 | 09:54:56.941 | 1 500 | 0.697 | |
1 500 | 0.697 | |||
1 500 | 0.697 | |||
16/08/2024 | 09:54:55.460 | 1 500 | 0.697 | |
1 500 | 0.697 | |||
1 500 | 0.697 | |||
16/08/2024 | 09:54:54.496 | 750 | 0.697 | |
750 | 0.697 | |||
750 | 0.697 | |||
16/08/2024 | 09:53:45.351 | 1 529 | 0.69 | |
1 529 | 0.69 | |||
1 529 | 0.69 | |||
16/08/2024 | 09:53:27.826 | 1 529 | 0.689 | |
1 529 | 0.689 | |||
1 529 | 0.689 | |||
16/08/2024 | 09:44:55.982 | 207 | 0.699 | |
207 | 0.699 | |||
207 | 0.699 | |||
16/08/2024 | 09:41:24.123 | 21 155 | 0.69 | |
6 000 | 0.69 | |||
17 655 | 0.69 | |||
9 155 | 0.69 | |||
3 500 | 0.69 | |||
1 000 | 0.69 | |||
4 000 | 0.69 | |||
1 000 | 0.69 | |||
16/08/2024 | 09:41:20.889 | 4 345 | 0.693 | |
1 500 | 0.693 | |||
345 | 0.693 | |||
1 500 | 0.693 | |||
4 345 | 0.693 | |||
1 000 | 0.693 | |||
16/08/2024 | 09:39:57.930 | 1 500 | 0.70 | |
1 500 | 0.70 | |||
1 500 | 0.70 | |||
16/08/2024 | 09:37:37.728 | 150 | 0.702 | |
150 | 0.702 | |||
150 | 0.702 | |||
16/08/2024 | 09:35:05.703 | 1 000 | 0.702 | |
1 000 | 0.702 | |||
1 000 | 0.702 | |||
16/08/2024 | 09:30:41.875 | 5 000 | 0.70 | |
5 000 | 0.70 | |||
500 | 0.70 | |||
3 705 | 0.70 | |||
795 | 0.70 | |||
16/08/2024 | 09:29:38.384 | 1 500 | 0.704 | |
1 500 | 0.704 | |||
1 500 | 0.704 | |||
16/08/2024 | 09:24:50.625 | 1 500 | 0.70 | |
1 500 | 0.70 | |||
1 500 | 0.70 | |||
16/08/2024 | 09:24:36.681 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 09:24:22.500 | 300 | 0.696 | |
300 | 0.696 | |||
300 | 0.696 | |||
16/08/2024 | 09:23:02.754 | 3 500 | 0.696 | |
3 500 | 0.696 | |||
3 500 | 0.696 | |||
16/08/2024 | 09:22:53.024 | 1 000 | 0.699 | |
1 000 | 0.699 | |||
1 000 | 0.699 | |||
16/08/2024 | 09:22:52.914 | 1 500 | 0.70 | |
1 500 | 0.70 | |||
1 500 | 0.70 | |||
16/08/2024 | 09:20:59.765 | 245 | 0.70 | |
245 | 0.70 | |||
245 | 0.70 | |||
16/08/2024 | 09:20:59.729 | 1 500 | 0.70 | |
1 500 | 0.70 | |||
1 500 | 0.70 | |||
16/08/2024 | 09:19:56.030 | 1 000 | 0.70 | |
1 000 | 0.70 | |||
1 000 | 0.70 | |||
16/08/2024 | 09:19:03.714 | 1 200 | 0.708 | |
1 200 | 0.708 | |||
1 200 | 0.708 | |||
16/08/2024 | 09:18:20.847 | 1 111 | 0.708 | |
1 111 | 0.708 | |||
1 111 | 0.708 | |||
16/08/2024 | 09:16:27.324 | 1 278 | 0.708 | |
1 278 | 0.708 | |||
1 278 | 0.708 | |||
16/08/2024 | 09:13:27.162 | 2 000 | 0.708 | |
2 000 | 0.708 | |||
2 000 | 0.708 | |||
16/08/2024 | 09:02:35.080 | 100 | 0.70 | |
100 | 0.70 | |||
100 | 0.70 | |||
16/08/2024 | 09:01:51.928 | 500 | 0.708 | |
500 | 0.708 | |||
500 | 0.708 | |||
16/08/2024 | 09:01:31.760 | 8 394 | 0.708 | |
8 394 | 0.708 | |||
8 394 | 0.708 | |||
16/08/2024 | 09:01:29.539 | 4 000 | 0.708 | |
4 000 | 0.708 | |||
4 000 | 0.708 | |||
16/08/2024 | 09:00:05.668 | 1 000 | 0.708 | |
1 000 | 0.708 | |||
1 000 | 0.708 | |||
16/08/2024 | 08:52:35.936 | 100 | 0.708 | |
100 | 0.708 | |||
100 | 0.708 | |||
16/08/2024 | 08:51:42.010 | 20 000 | 0.708 | |
20 000 | 0.708 | |||
20 000 | 0.708 | |||
16/08/2024 | 08:50:45.307 | 8 396 | 0.707 | |
8 396 | 0.707 | |||
8 396 | 0.707 | |||
16/08/2024 | 08:45:06.655 | 99 | 0.707 | |
99 | 0.707 | |||
99 | 0.707 | |||
16/08/2024 | 08:39:02.492 | 5 000 | 0.707 | |
5 000 | 0.707 | |||
5 000 | 0.707 | |||
16/08/2024 | 08:37:34.625 | 20 | 0.707 | |
20 | 0.707 | |||
20 | 0.707 | |||
16/08/2024 | 08:37:07.440 | 30 | 0.707 | |
30 | 0.707 | |||
30 | 0.707 | |||
16/08/2024 | 08:33:21.264 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
16/08/2024 | 08:30:03.369 | 7 000 | 0.705 | |
7 000 | 0.705 | |||
1 000 | 0.705 | |||
6 000 | 0.705 | |||
16/08/2024 | 08:29:48.124 | 7 000 | 0.704 | |
7 000 | 0.704 | |||
7 000 | 0.704 | |||
16/08/2024 | 08:29:46.261 | 3 000 | 0.704 | |
3 000 | 0.704 | |||
3 000 | 0.704 | |||
16/08/2024 | 08:28:23.962 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
16/08/2024 | 08:26:58.477 | 450 | 0.704 | |
450 | 0.704 | |||
450 | 0.704 | |||
16/08/2024 | 08:24:41.737 | 3 230 | 0.704 | |
3 230 | 0.704 | |||
3 230 | 0.704 | |||
16/08/2024 | 08:23:19.432 | 800 | 0.704 | |
800 | 0.704 | |||
800 | 0.704 | |||
16/08/2024 | 08:21:31.696 | 3 000 | 0.704 | |
3 000 | 0.704 | |||
3 000 | 0.704 | |||
16/08/2024 | 08:17:05.053 | 5 000 | 0.704 | |
5 000 | 0.704 | |||
5 000 | 0.704 | |||
16/08/2024 | 08:12:26.190 | 1 500 | 0.70 | |
800 | 0.70 | |||
1 500 | 0.70 | |||
700 | 0.70 | |||
16/08/2024 | 08:11:53.489 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
16/08/2024 | 08:10:37.773 | 150 | 0.699 | |
150 | 0.699 | |||
150 | 0.699 | |||
16/08/2024 | 08:08:20.496 | 1 500 | 0.704 | |
1 500 | 0.704 | |||
1 500 | 0.704 | |||
16/08/2024 | 08:08:01.897 | 2 280 | 0.698 | |
2 280 | 0.698 | |||
2 280 | 0.698 | |||
16/08/2024 | 08:03:44.240 | 250 | 0.699 | |
250 | 0.699 | |||
250 | 0.699 | |||
16/08/2024 | 08:01:08.426 | 216 | 0.701 | |
216 | 0.701 | |||
216 | 0.701 | |||
16/08/2024 | 08:00:41.329 | 8 784 | 0.701 | |
8 784 | 0.701 | |||
8 784 | 0.701 | |||
16/08/2024 | 08:00:19.121 | 500 | 0.701 | |
500 | 0.701 | |||
500 | 0.701 | |||
16/08/2024 | 08:00:06.804 | 1 102 | 0.70 | |
1 102 | 0.70 | |||
1 102 | 0.70 | |||
16/08/2024 | 08:00:00.300 | 2 000 | 0.70 | |
2 000 | 0.70 | |||
2 000 | 0.70 | |||
16/08/2024 | 08:00:00.241 | 13 152 | 0.70 | |
1 | 0.70 | |||
1 | 0.70 | |||
150 | 0.70 | |||
100 | 0.70 | |||
4 400 | 0.70 | |||
3 500 | 0.70 | |||
5 000 | 0.70 | |||
100 | 0.70 | |||
9 052 | 0.70 | |||
4 000 | 0.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00