Amazon.com Inc.

44

8

217.25

Date Time Volume Order Volume Price
16/01/2025 08:01:30.446 10   217.25
      10 217.25
      10 217.25
16/01/2025 08:01:20.950 1   217.25
      1 217.25
      1 217.25
16/01/2025 08:01:07.609 2   217.25
      2 217.25
      2 217.25
16/01/2025 08:00:59.739 1   217.25
      1 217.25
      1 217.25
16/01/2025 08:00:37.482 4   217.25
      4 217.25
      4 217.25
16/01/2025 08:00:28.230 2   217.05
      2 217.05
      2 217.05
16/01/2025 08:00:19.692 135   217.25
      15 217.25
      120 217.25
      125 217.25
      10 217.25
16/01/2025 08:00:15.636 599   217.05
      10 217.05
      35 217.05
      18 217.05
      2 217.05
      20 217.05
      7 217.05
      50 217.05
      20 217.05
      23 217.05
      10 217.05
      8 217.05
      100 217.05
      27 217.05
      150 217.05
      3 217.05
      194 217.05
      47 217.05
      7 217.05
      5 217.05
      54 217.05
      15 217.05
      5 217.05
      3 217.05
      6 217.05
      5 217.05
      50 217.05
      5 217.05
      140 217.05
      20 217.05
      1 217.05
      1 217.05
      3 217.05
      7 217.05
      5 217.05
      40 217.05
      100 217.05
      2 217.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)