Tradegate Exchange

NEL ASA

275

215

0.4736

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:08.916	300		0.4736
			300	0.4736
			300	0.4736
14/08/2024	21:57:08.994	211		0.4732
			211	0.4732
			211	0.4732
14/08/2024	21:44:18.324	2 000		0.4685
			2 000	0.4685
			2 000	0.4685
14/08/2024	21:37:41.531	25 000		0.4685
			4 500	0.4685
			25 000	0.4685
			500	0.4685
			20 000	0.4685
14/08/2024	21:33:39.870	1 052		0.473
			1 052	0.473
			1 052	0.473
14/08/2024	21:25:10.765	477		0.4731
			477	0.4731
			477	0.4731
14/08/2024	21:19:50.283	250		0.4684
			250	0.4684
			250	0.4684
14/08/2024	21:16:02.555	1 000		0.4731
			1 000	0.4731
			500	0.4731
			500	0.4731
14/08/2024	21:14:39.296	2 800		0.4684
			2 800	0.4684
			2 300	0.4684
			500	0.4684
14/08/2024	21:01:55.171	341		0.4732
			191	0.4732
			341	0.4732
			150	0.4732
14/08/2024	20:53:39.107	1 000		0.4732
			1 000	0.4732
			500	0.4732
			500	0.4732
14/08/2024	20:51:03.785	500		0.4685
			500	0.4685
			500	0.4685
14/08/2024	20:50:02.958	8 000		0.4685
			8 000	0.4685
			8 000	0.4685
14/08/2024	20:44:01.350	4 500		0.4684
			500	0.4684
			4 000	0.4684
			4 500	0.4684
14/08/2024	20:36:37.408	3 000		0.4728
			3 000	0.4728
			2 500	0.4728
			500	0.4728
14/08/2024	20:26:23.360	37 161		0.4699
			37 161	0.4699
			37 161	0.4699
14/08/2024	20:25:29.466	9 600		0.47
			9 600	0.47
			9 600	0.47
14/08/2024	20:24:08.454	128		0.47
			128	0.47
			128	0.47
14/08/2024	20:19:29.381	19 000		0.47
			19 000	0.47
			19 000	0.47
14/08/2024	20:19:17.660	21 999		0.4699
			21 000	0.4699
			210	0.4699
			789	0.4699
			21 999	0.4699
14/08/2024	20:18:47.248	11 000		0.4703
			11 000	0.4703
			11 000	0.4703
14/08/2024	20:17:50.823	11 000		0.4702
			11 000	0.4702
			11 000	0.4702
14/08/2024	20:17:42.764	10 000		0.4703
			10 000	0.4703
			500	0.4703
			9 500	0.4703
14/08/2024	20:10:39.262	2 000		0.4726
			2 000	0.4726
			1 500	0.4726
			500	0.4726
14/08/2024	19:56:02.038	1 200		0.4701
			1 200	0.4701
			1 200	0.4701
14/08/2024	19:41:07.074	7 000		0.4701
			7 000	0.4701
			7 000	0.4701
14/08/2024	19:30:10.022	8 570		0.4701
			200	0.4701
			8 570	0.4701
			2 115	0.4701
			6 255	0.4701
14/08/2024	19:17:47.926	200		0.4728
			200	0.4728
			200	0.4728
14/08/2024	18:47:23.312	6 000		0.4702
			6 000	0.4702
			6 000	0.4702
14/08/2024	18:40:00.891	1 000		0.4702
			500	0.4702
			1 000	0.4702
			500	0.4702
14/08/2024	18:34:52.676	40		0.4702
			40	0.4702
			40	0.4702
14/08/2024	18:32:52.896	480		0.4702
			480	0.4702
			480	0.4702
14/08/2024	18:22:28.154	2 000		0.473
			2 000	0.473
			2 000	0.473
14/08/2024	18:21:33.441	107		0.4702
			107	0.4702
			107	0.4702
14/08/2024	18:16:06.040	5 000		0.4732
			5 000	0.4732
			5 000	0.4732
14/08/2024	18:06:22.394	6 347		0.4732
			6 347	0.4732
			5 847	0.4732
			500	0.4732
14/08/2024	18:01:19.279	350		0.4732
			350	0.4732
			350	0.4732
14/08/2024	17:58:29.408	2 000		0.4702
			2 000	0.4702
			2 000	0.4702
14/08/2024	17:47:45.005	100		0.4732
			100	0.4732
			100	0.4732
14/08/2024	17:38:17.053	11 000		0.47
			11 000	0.47
			11 000	0.47
14/08/2024	17:35:30.774	3 000		0.4731
			3 000	0.4731
			3 000	0.4731
14/08/2024	17:35:17.247	1 000		0.47
			1 000	0.47
			1 000	0.47
14/08/2024	17:33:55.582	500		0.473
			500	0.473
			500	0.473
14/08/2024	17:32:21.233	425		0.47
			425	0.47
			425	0.47
14/08/2024	17:28:50.489	2 886		0.47
			2 886	0.47
			2 886	0.47
14/08/2024	17:28:25.836	11 000		0.47
			11 000	0.47
			11 000	0.47
14/08/2024	17:25:42.522	5 000		0.47
			5 000	0.47
			5 000	0.47
14/08/2024	17:21:34.750	2 000		0.47
			1 250	0.47
			2 000	0.47
			750	0.47
14/08/2024	17:19:35.932	6 000		0.471
			6 000	0.471
			6 000	0.471
14/08/2024	17:18:40.653	11 114		0.4711
			10 614	0.4711
			500	0.4711
			11 114	0.4711
14/08/2024	17:10:17.203	200		0.4707
			200	0.4707
			200	0.4707
14/08/2024	17:05:03.384	1 000		0.4756
			1 000	0.4756
			500	0.4756
			500	0.4756
14/08/2024	17:02:48.381	350		0.4753
			350	0.4753
			350	0.4753
14/08/2024	16:32:57.172	10 178		0.4715
			10 178	0.4715
			10 178	0.4715
14/08/2024	16:25:42.429	22 000		0.469
			22 000	0.469
			13 000	0.469
			1 000	0.469
			3 000	0.469
			2 000	0.469
			3 000	0.469
14/08/2024	16:17:42.924	2 000		0.4701
			2 000	0.4701
			2 000	0.4701
14/08/2024	16:13:25.208	4 250		0.4712
			4 250	0.4712
			4 250	0.4712
14/08/2024	16:07:20.908	5 000		0.4701
			5 000	0.4701
			5 000	0.4701
14/08/2024	16:05:33.756	1 000		0.472
			1 000	0.472
			1 000	0.472
14/08/2024	16:05:19.478	1 000		0.473
			1 000	0.473
			1 000	0.473
14/08/2024	16:04:48.439	3 000		0.474
			3 000	0.474
			3 000	0.474
14/08/2024	15:58:50.319	20		0.4726
			20	0.4726
			20	0.4726
14/08/2024	15:57:36.191	1 625		0.4728
			1 125	0.4728
			1 625	0.4728
			500	0.4728
14/08/2024	15:53:23.387	410		0.4737
			410	0.4737
			410	0.4737
14/08/2024	15:50:15.326	580		0.4738
			580	0.4738
			580	0.4738
14/08/2024	15:46:42.891	3 000		0.4738
			3 000	0.4738
			3 000	0.4738
14/08/2024	15:44:02.005	1 678		0.477
			1 678	0.477
			1 678	0.477
14/08/2024	15:42:47.532	2 000		0.4765
			2 000	0.4765
			2 000	0.4765
14/08/2024	15:40:26.453	1 300		0.4748
			1 300	0.4748
			1 300	0.4748
14/08/2024	15:27:31.845	9 200		0.4769
			9 200	0.4769
			8 200	0.4769
			1 000	0.4769
14/08/2024	15:25:39.589	200		0.4812
			200	0.4812
			200	0.4812
14/08/2024	15:19:52.643	650		0.4776
			650	0.4776
			650	0.4776
14/08/2024	15:19:45.797	2 800		0.4817
			2 800	0.4817
			2 800	0.4817
14/08/2024	15:17:55.988	20 000		0.4817
			500	0.4817
			19 500	0.4817
			20 000	0.4817
14/08/2024	15:06:46.010	145		0.4792
			145	0.4792
			145	0.4792
14/08/2024	15:01:55.351	50		0.4787
			50	0.4787
			50	0.4787
14/08/2024	14:58:54.274	1 000		0.4782
			1 000	0.4782
			1 000	0.4782
14/08/2024	14:58:31.759	6 000		0.4783
			6 000	0.4783
			6 000	0.4783
14/08/2024	14:48:29.857	200		0.4769
			200	0.4769
			200	0.4769
14/08/2024	14:45:32.192	300		0.4768
			300	0.4768
			300	0.4768
14/08/2024	14:19:31.441	700		0.4765
			700	0.4765
			200	0.4765
			500	0.4765
14/08/2024	14:18:12.661	77		0.481
			77	0.481
			77	0.481
14/08/2024	13:54:39.803	6 000		0.4801
			4 000	0.4801
			6 000	0.4801
			2 000	0.4801
14/08/2024	13:52:01.461	150		0.4761
			150	0.4761
			150	0.4761
14/08/2024	13:43:53.073	2 100		0.4771
			1 000	0.4771
			600	0.4771
			2 100	0.4771
			500	0.4771
14/08/2024	13:33:26.532	25 000		0.4723
			25 000	0.4723
			25 000	0.4723
14/08/2024	13:31:03.581	500		0.4721
			500	0.4721
			500	0.4721
14/08/2024	13:30:03.904	504		0.4722
			500	0.4722
			4	0.4722
			504	0.4722
14/08/2024	13:29:58.231	2 000		0.4739
			2 000	0.4739
			2 000	0.4739
14/08/2024	13:27:41.854	35		0.4757
			35	0.4757
			35	0.4757
14/08/2024	13:27:34.373	250		0.4757
			250	0.4757
			250	0.4757
14/08/2024	13:15:17.527	3 000		0.476
			3 000	0.476
			2 500	0.476
			500	0.476
14/08/2024	13:15:06.612	100		0.4719
			100	0.4719
			100	0.4719
14/08/2024	13:10:30.583	300		0.473
			300	0.473
			300	0.473
14/08/2024	13:02:55.423	500		0.474
			500	0.474
			500	0.474
14/08/2024	13:02:30.493	7 000		0.477
			7 000	0.477
			6 500	0.477
			500	0.477
14/08/2024	12:58:26.885	2 000		0.4741
			2 000	0.4741
			500	0.4741
			1 500	0.4741
14/08/2024	12:54:41.712	3 000		0.477
			3 000	0.477
			2 500	0.477
			500	0.477
14/08/2024	12:54:23.073	10 000		0.4741
			10 000	0.4741
			500	0.4741
			9 500	0.4741
14/08/2024	12:50:52.083	1 000		0.477
			1 000	0.477
			1 000	0.477
14/08/2024	12:50:27.561	5 000		0.475
			5 000	0.475
			5 000	0.475
14/08/2024	12:48:42.531	621		0.4751
			621	0.4751
			621	0.4751
14/08/2024	12:32:16.721	50		0.4764
			50	0.4764
			50	0.4764
14/08/2024	12:31:50.272	1 500		0.4741
			1 500	0.4741
			1 500	0.4741
14/08/2024	12:25:35.069	12 000		0.475
			12 000	0.475
			12 000	0.475
14/08/2024	12:17:07.294	1 400		0.4741
			1 400	0.4741
			1 400	0.4741
14/08/2024	12:07:37.694	200		0.4766
			200	0.4766
			200	0.4766
14/08/2024	12:06:31.026	200		0.4768
			200	0.4768
			200	0.4768
14/08/2024	12:02:26.100	870		0.4741
			870	0.4741
			870	0.4741
14/08/2024	12:02:24.709	5 000		0.477
			5 000	0.477
			5 000	0.477
14/08/2024	12:01:56.343	3 000		0.4768
			3 000	0.4768
			3 000	0.4768
14/08/2024	11:59:32.072	1 000		0.4772
			1 000	0.4772
			1 000	0.4772
14/08/2024	11:59:11.313	500		0.4741
			500	0.4741
			500	0.4741
14/08/2024	11:54:45.422	2 650		0.4741
			2 650	0.4741
			2 650	0.4741
14/08/2024	11:54:28.607	7 500		0.4774
			7 500	0.4774
			7 500	0.4774
14/08/2024	11:54:22.973	2 400		0.4774
			2 400	0.4774
			2 400	0.4774
14/08/2024	11:43:09.198	200		0.4741
			200	0.4741
			200	0.4741
14/08/2024	11:41:07.367	6 000		0.4733
			6 000	0.4733
			6 000	0.4733
14/08/2024	11:30:01.115	2 620		0.4733
			2 620	0.4733
			2 620	0.4733
14/08/2024	11:25:06.919	300		0.4736
			300	0.4736
			300	0.4736
14/08/2024	11:21:59.272	1 500		0.4735
			500	0.4735
			1 000	0.4735
			1 500	0.4735
14/08/2024	11:20:49.149	510		0.4763
			510	0.4763
			510	0.4763
14/08/2024	11:17:03.824	2 500		0.4762
			2 500	0.4762
			2 500	0.4762
14/08/2024	11:15:18.547	120		0.4761
			120	0.4761
			120	0.4761
14/08/2024	11:10:54.847	500		0.4728
			500	0.4728
			500	0.4728
14/08/2024	11:07:49.525	3 000		0.4775
			3 000	0.4775
			3 000	0.4775
14/08/2024	11:03:11.432	1 000		0.4774
			1 000	0.4774
			1 000	0.4774
14/08/2024	10:56:04.220	100		0.4746
			100	0.4746
			100	0.4746
14/08/2024	10:55:46.284	1 000		0.4782
			1 000	0.4782
			1 000	0.4782
14/08/2024	10:49:40.049	100		0.4782
			100	0.4782
			100	0.4782
14/08/2024	10:46:26.336	250		0.4744
			250	0.4744
			250	0.4744
14/08/2024	10:37:51.728	100		0.4784
			100	0.4784
			100	0.4784
14/08/2024	10:36:04.568	47		0.4743
			47	0.4743
			47	0.4743
14/08/2024	10:35:50.077	115		0.4743
			115	0.4743
			115	0.4743
14/08/2024	10:34:56.020	1 000		0.4743
			1 000	0.4743
			1 000	0.4743
14/08/2024	10:24:27.486	5 000		0.475
			5 000	0.475
			5 000	0.475
14/08/2024	10:21:40.255	6 000		0.475
			6 000	0.475
			6 000	0.475
14/08/2024	10:21:28.585	3 000		0.4762
			3 000	0.4762
			3 000	0.4762
14/08/2024	10:16:05.322	12 500		0.48
			10 000	0.48
			10 500	0.48
			2 000	0.48
			2 500	0.48
14/08/2024	10:15:59.592	25 000		0.48
			25 000	0.48
			25 000	0.48
14/08/2024	10:14:15.076	1 250		0.4801
			1 250	0.4801
			1 250	0.4801
14/08/2024	10:11:28.727	300		0.4801
			300	0.4801
			300	0.4801
14/08/2024	10:04:56.474	1 100		0.483
			1 100	0.483
			1 100	0.483
14/08/2024	10:03:00.847	2 500		0.4836
			2 500	0.4836
			2 500	0.4836
14/08/2024	09:53:17.657	6 000		0.4848
			6 000	0.4848
			6 000	0.4848
14/08/2024	09:52:12.671	20		0.4848
			20	0.4848
			20	0.4848
14/08/2024	09:51:49.068	3 700		0.4805
			3 700	0.4805
			3 700	0.4805
14/08/2024	09:51:03.863	5 000		0.4839
			5 000	0.4839
			5 000	0.4839
14/08/2024	09:50:50.347	24 000		0.4805
			24 000	0.4805
			24 000	0.4805
14/08/2024	09:46:13.163	21 500		0.4839
			21 500	0.4839
			21 500	0.4839
14/08/2024	09:46:09.636	25 000		0.4839
			25 000	0.4839
			25 000	0.4839
14/08/2024	09:44:30.251	3 000		0.4834
			3 000	0.4834
			3 000	0.4834
14/08/2024	09:43:22.826	2 000		0.4834
			2 000	0.4834
			2 000	0.4834
14/08/2024	09:39:59.896	23 730		0.483
			23 730	0.483
			23 730	0.483
14/08/2024	09:39:59.587	25 000		0.483
			25 000	0.483
			25 000	0.483
14/08/2024	09:39:57.231	25 000		0.4831
			25 000	0.4831
			25 000	0.4831
14/08/2024	09:39:54.272	1 270		0.483
			950	0.483
			320	0.483
			1 270	0.483
14/08/2024	09:39:46.818	25 000		0.4818
			25 000	0.4818
			25 000	0.4818
14/08/2024	09:39:44.674	25 000		0.4818
			25 000	0.4818
			25 000	0.4818
14/08/2024	09:39:39.618	25 000		0.4817
			25 000	0.4817
			25 000	0.4817
14/08/2024	09:39:24.980	4 711		0.481
			4 000	0.481
			711	0.481
			4 711	0.481
14/08/2024	09:39:19.390	45 000		0.48
			10 000	0.48
			1 000	0.48
			400	0.48
			20 000	0.48
			14 311	0.48
			25 000	0.48
			19 289	0.48
14/08/2024	09:39:16.963	25 000		0.48
			8 600	0.48
			25 000	0.48
			15 689	0.48
			711	0.48
14/08/2024	09:39:10.192	20 000		0.4799
			17 000	0.4799
			3 000	0.4799
			20 000	0.4799
14/08/2024	09:37:51.391	10 450		0.478
			10 450	0.478
			10 450	0.478
14/08/2024	09:32:00.688	20 837		0.4799
			20 837	0.4799
			20 837	0.4799
14/08/2024	09:31:44.638	3 500		0.4761
			3 500	0.4761
			3 500	0.4761
14/08/2024	09:30:42.798	9 000		0.4799
			9 000	0.4799
			9 000	0.4799
14/08/2024	09:30:23.364	1		0.4761
			1	0.4761
			1	0.4761
14/08/2024	09:29:06.408	1 000		0.4799
			1 000	0.4799
			1 000	0.4799
14/08/2024	09:28:42.555	2 000		0.4799
			2 000	0.4799
			2 000	0.4799
14/08/2024	09:27:29.709	1 800		0.4765
			1 800	0.4765
			1 800	0.4765
14/08/2024	09:27:13.743	200		0.4799
			200	0.4799
			200	0.4799
14/08/2024	09:26:31.511	2 000		0.4799
			2 000	0.4799
			2 000	0.4799
14/08/2024	09:26:14.539	200		0.4799
			200	0.4799
			200	0.4799
14/08/2024	09:25:21.777	200		0.4799
			200	0.4799
			200	0.4799
14/08/2024	09:22:43.973	2 911		0.4763
			2 911	0.4763
			2 911	0.4763
14/08/2024	09:05:01.451	13 000		0.474
			13 000	0.474
			13 000	0.474
14/08/2024	09:04:58.047	1 305		0.4739
			1 305	0.4739
			1 305	0.4739
14/08/2024	09:04:37.141	7 000		0.4741
			7 000	0.4741
			7 000	0.4741
14/08/2024	09:03:52.581	5 000		0.4741
			5 000	0.4741
			5 000	0.4741
14/08/2024	09:03:38.511	870		0.4769
			870	0.4769
			870	0.4769
14/08/2024	09:01:58.300	40 000		0.4752
			800	0.4752
			400	0.4752
			20 000	0.4752
			20 000	0.4752
			5 200	0.4752
			32 100	0.4752
			1 000	0.4752
			500	0.4752
14/08/2024	09:01:38.448	35 000		0.475
			20 000	0.475
			15 000	0.475
			35 000	0.475
14/08/2024	09:01:34.720	15 000		0.475
			15 000	0.475
			15 000	0.475
14/08/2024	09:01:32.007	15 000		0.475
			15 000	0.475
			15 000	0.475
14/08/2024	09:01:30.363	40 000		0.475
			5 000	0.475
			20 000	0.475
			15 000	0.475
			40 000	0.475
14/08/2024	09:01:24.794	15 000		0.4749
			15 000	0.4749
			15 000	0.4749
14/08/2024	09:01:12.341	15 000		0.4749
			15 000	0.4749
			15 000	0.4749
14/08/2024	09:00:58.817	15 000		0.475
			15 000	0.475
			15 000	0.475
14/08/2024	09:00:56.967	15 000		0.475
			15 000	0.475
			15 000	0.475
14/08/2024	09:00:55.370	15 000		0.475
			15 000	0.475
			15 000	0.475
14/08/2024	09:00:36.986	10 746		0.4749
			10 746	0.4749
			10 746	0.4749
14/08/2024	08:59:03.790	200		0.4711
			200	0.4711
			200	0.4711
14/08/2024	08:49:40.765	9 200		0.4749
			9 200	0.4749
			9 200	0.4749
14/08/2024	08:47:32.068	5 300		0.4749
			5 300	0.4749
			5 300	0.4749
14/08/2024	08:47:25.620	15 000		0.4739
			15 000	0.4739
			15 000	0.4739
14/08/2024	08:37:32.859	790		0.4691
			790	0.4691
			790	0.4691
14/08/2024	08:29:57.175	7 000		0.4709
			7 000	0.4709
			7 000	0.4709
14/08/2024	08:29:49.190	15 000		0.4689
			15 000	0.4689
			15 000	0.4689
14/08/2024	08:27:53.471	20 000		0.468
			20 000	0.468
			20 000	0.468
14/08/2024	08:27:42.654	20 000		0.4651
			20 000	0.4651
			20 000	0.4651
14/08/2024	08:27:29.616	15 000		0.4692
			15 000	0.4692
			15 000	0.4692
14/08/2024	08:25:26.968	8 500		0.4729
			8 500	0.4729
			8 500	0.4729
14/08/2024	08:22:06.432	1 000		0.4692
			1 000	0.4692
			1 000	0.4692
14/08/2024	08:21:01.152	2 353		0.47
			2 353	0.47
			2 353	0.47
14/08/2024	08:13:33.672	72		0.4692
			72	0.4692
			72	0.4692
14/08/2024	08:07:37.159	1 000		0.47
			1 000	0.47
			1 000	0.47
14/08/2024	08:07:25.597	12 499		0.4711
			12 499	0.4711
			12 499	0.4711
14/08/2024	08:05:57.173	1 250		0.474
			1 250	0.474
			1 250	0.474
14/08/2024	08:05:54.068	1 250		0.473
			1 250	0.473
			1 250	0.473
14/08/2024	08:05:48.877	1 250		0.472
			1 250	0.472
			1 250	0.472
14/08/2024	08:04:18.932	300		0.4749
			300	0.4749
			300	0.4749
14/08/2024	08:02:35.407	2 105		0.4719
			2 105	0.4719
			2 105	0.4719
14/08/2024	08:00:02.288	1 000		0.4719
			1 000	0.4719
			1 000	0.4719

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice