NEL ASA
- Information
- Last
- Buy
- Sell
275
215
0.4736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:08.916 | 300 | 0.4736 | |
300 | 0.4736 | |||
300 | 0.4736 | |||
14/08/2024 | 21:57:08.994 | 211 | 0.4732 | |
211 | 0.4732 | |||
211 | 0.4732 | |||
14/08/2024 | 21:44:18.324 | 2 000 | 0.4685 | |
2 000 | 0.4685 | |||
2 000 | 0.4685 | |||
14/08/2024 | 21:37:41.531 | 25 000 | 0.4685 | |
4 500 | 0.4685 | |||
25 000 | 0.4685 | |||
500 | 0.4685 | |||
20 000 | 0.4685 | |||
14/08/2024 | 21:33:39.870 | 1 052 | 0.473 | |
1 052 | 0.473 | |||
1 052 | 0.473 | |||
14/08/2024 | 21:25:10.765 | 477 | 0.4731 | |
477 | 0.4731 | |||
477 | 0.4731 | |||
14/08/2024 | 21:19:50.283 | 250 | 0.4684 | |
250 | 0.4684 | |||
250 | 0.4684 | |||
14/08/2024 | 21:16:02.555 | 1 000 | 0.4731 | |
1 000 | 0.4731 | |||
500 | 0.4731 | |||
500 | 0.4731 | |||
14/08/2024 | 21:14:39.296 | 2 800 | 0.4684 | |
2 800 | 0.4684 | |||
2 300 | 0.4684 | |||
500 | 0.4684 | |||
14/08/2024 | 21:01:55.171 | 341 | 0.4732 | |
191 | 0.4732 | |||
341 | 0.4732 | |||
150 | 0.4732 | |||
14/08/2024 | 20:53:39.107 | 1 000 | 0.4732 | |
1 000 | 0.4732 | |||
500 | 0.4732 | |||
500 | 0.4732 | |||
14/08/2024 | 20:51:03.785 | 500 | 0.4685 | |
500 | 0.4685 | |||
500 | 0.4685 | |||
14/08/2024 | 20:50:02.958 | 8 000 | 0.4685 | |
8 000 | 0.4685 | |||
8 000 | 0.4685 | |||
14/08/2024 | 20:44:01.350 | 4 500 | 0.4684 | |
500 | 0.4684 | |||
4 000 | 0.4684 | |||
4 500 | 0.4684 | |||
14/08/2024 | 20:36:37.408 | 3 000 | 0.4728 | |
3 000 | 0.4728 | |||
2 500 | 0.4728 | |||
500 | 0.4728 | |||
14/08/2024 | 20:26:23.360 | 37 161 | 0.4699 | |
37 161 | 0.4699 | |||
37 161 | 0.4699 | |||
14/08/2024 | 20:25:29.466 | 9 600 | 0.47 | |
9 600 | 0.47 | |||
9 600 | 0.47 | |||
14/08/2024 | 20:24:08.454 | 128 | 0.47 | |
128 | 0.47 | |||
128 | 0.47 | |||
14/08/2024 | 20:19:29.381 | 19 000 | 0.47 | |
19 000 | 0.47 | |||
19 000 | 0.47 | |||
14/08/2024 | 20:19:17.660 | 21 999 | 0.4699 | |
21 000 | 0.4699 | |||
210 | 0.4699 | |||
789 | 0.4699 | |||
21 999 | 0.4699 | |||
14/08/2024 | 20:18:47.248 | 11 000 | 0.4703 | |
11 000 | 0.4703 | |||
11 000 | 0.4703 | |||
14/08/2024 | 20:17:50.823 | 11 000 | 0.4702 | |
11 000 | 0.4702 | |||
11 000 | 0.4702 | |||
14/08/2024 | 20:17:42.764 | 10 000 | 0.4703 | |
10 000 | 0.4703 | |||
500 | 0.4703 | |||
9 500 | 0.4703 | |||
14/08/2024 | 20:10:39.262 | 2 000 | 0.4726 | |
2 000 | 0.4726 | |||
1 500 | 0.4726 | |||
500 | 0.4726 | |||
14/08/2024 | 19:56:02.038 | 1 200 | 0.4701 | |
1 200 | 0.4701 | |||
1 200 | 0.4701 | |||
14/08/2024 | 19:41:07.074 | 7 000 | 0.4701 | |
7 000 | 0.4701 | |||
7 000 | 0.4701 | |||
14/08/2024 | 19:30:10.022 | 8 570 | 0.4701 | |
200 | 0.4701 | |||
8 570 | 0.4701 | |||
2 115 | 0.4701 | |||
6 255 | 0.4701 | |||
14/08/2024 | 19:17:47.926 | 200 | 0.4728 | |
200 | 0.4728 | |||
200 | 0.4728 | |||
14/08/2024 | 18:47:23.312 | 6 000 | 0.4702 | |
6 000 | 0.4702 | |||
6 000 | 0.4702 | |||
14/08/2024 | 18:40:00.891 | 1 000 | 0.4702 | |
500 | 0.4702 | |||
1 000 | 0.4702 | |||
500 | 0.4702 | |||
14/08/2024 | 18:34:52.676 | 40 | 0.4702 | |
40 | 0.4702 | |||
40 | 0.4702 | |||
14/08/2024 | 18:32:52.896 | 480 | 0.4702 | |
480 | 0.4702 | |||
480 | 0.4702 | |||
14/08/2024 | 18:22:28.154 | 2 000 | 0.473 | |
2 000 | 0.473 | |||
2 000 | 0.473 | |||
14/08/2024 | 18:21:33.441 | 107 | 0.4702 | |
107 | 0.4702 | |||
107 | 0.4702 | |||
14/08/2024 | 18:16:06.040 | 5 000 | 0.4732 | |
5 000 | 0.4732 | |||
5 000 | 0.4732 | |||
14/08/2024 | 18:06:22.394 | 6 347 | 0.4732 | |
6 347 | 0.4732 | |||
5 847 | 0.4732 | |||
500 | 0.4732 | |||
14/08/2024 | 18:01:19.279 | 350 | 0.4732 | |
350 | 0.4732 | |||
350 | 0.4732 | |||
14/08/2024 | 17:58:29.408 | 2 000 | 0.4702 | |
2 000 | 0.4702 | |||
2 000 | 0.4702 | |||
14/08/2024 | 17:47:45.005 | 100 | 0.4732 | |
100 | 0.4732 | |||
100 | 0.4732 | |||
14/08/2024 | 17:38:17.053 | 11 000 | 0.47 | |
11 000 | 0.47 | |||
11 000 | 0.47 | |||
14/08/2024 | 17:35:30.774 | 3 000 | 0.4731 | |
3 000 | 0.4731 | |||
3 000 | 0.4731 | |||
14/08/2024 | 17:35:17.247 | 1 000 | 0.47 | |
1 000 | 0.47 | |||
1 000 | 0.47 | |||
14/08/2024 | 17:33:55.582 | 500 | 0.473 | |
500 | 0.473 | |||
500 | 0.473 | |||
14/08/2024 | 17:32:21.233 | 425 | 0.47 | |
425 | 0.47 | |||
425 | 0.47 | |||
14/08/2024 | 17:28:50.489 | 2 886 | 0.47 | |
2 886 | 0.47 | |||
2 886 | 0.47 | |||
14/08/2024 | 17:28:25.836 | 11 000 | 0.47 | |
11 000 | 0.47 | |||
11 000 | 0.47 | |||
14/08/2024 | 17:25:42.522 | 5 000 | 0.47 | |
5 000 | 0.47 | |||
5 000 | 0.47 | |||
14/08/2024 | 17:21:34.750 | 2 000 | 0.47 | |
1 250 | 0.47 | |||
2 000 | 0.47 | |||
750 | 0.47 | |||
14/08/2024 | 17:19:35.932 | 6 000 | 0.471 | |
6 000 | 0.471 | |||
6 000 | 0.471 | |||
14/08/2024 | 17:18:40.653 | 11 114 | 0.4711 | |
10 614 | 0.4711 | |||
500 | 0.4711 | |||
11 114 | 0.4711 | |||
14/08/2024 | 17:10:17.203 | 200 | 0.4707 | |
200 | 0.4707 | |||
200 | 0.4707 | |||
14/08/2024 | 17:05:03.384 | 1 000 | 0.4756 | |
1 000 | 0.4756 | |||
500 | 0.4756 | |||
500 | 0.4756 | |||
14/08/2024 | 17:02:48.381 | 350 | 0.4753 | |
350 | 0.4753 | |||
350 | 0.4753 | |||
14/08/2024 | 16:32:57.172 | 10 178 | 0.4715 | |
10 178 | 0.4715 | |||
10 178 | 0.4715 | |||
14/08/2024 | 16:25:42.429 | 22 000 | 0.469 | |
22 000 | 0.469 | |||
13 000 | 0.469 | |||
1 000 | 0.469 | |||
3 000 | 0.469 | |||
2 000 | 0.469 | |||
3 000 | 0.469 | |||
14/08/2024 | 16:17:42.924 | 2 000 | 0.4701 | |
2 000 | 0.4701 | |||
2 000 | 0.4701 | |||
14/08/2024 | 16:13:25.208 | 4 250 | 0.4712 | |
4 250 | 0.4712 | |||
4 250 | 0.4712 | |||
14/08/2024 | 16:07:20.908 | 5 000 | 0.4701 | |
5 000 | 0.4701 | |||
5 000 | 0.4701 | |||
14/08/2024 | 16:05:33.756 | 1 000 | 0.472 | |
1 000 | 0.472 | |||
1 000 | 0.472 | |||
14/08/2024 | 16:05:19.478 | 1 000 | 0.473 | |
1 000 | 0.473 | |||
1 000 | 0.473 | |||
14/08/2024 | 16:04:48.439 | 3 000 | 0.474 | |
3 000 | 0.474 | |||
3 000 | 0.474 | |||
14/08/2024 | 15:58:50.319 | 20 | 0.4726 | |
20 | 0.4726 | |||
20 | 0.4726 | |||
14/08/2024 | 15:57:36.191 | 1 625 | 0.4728 | |
1 125 | 0.4728 | |||
1 625 | 0.4728 | |||
500 | 0.4728 | |||
14/08/2024 | 15:53:23.387 | 410 | 0.4737 | |
410 | 0.4737 | |||
410 | 0.4737 | |||
14/08/2024 | 15:50:15.326 | 580 | 0.4738 | |
580 | 0.4738 | |||
580 | 0.4738 | |||
14/08/2024 | 15:46:42.891 | 3 000 | 0.4738 | |
3 000 | 0.4738 | |||
3 000 | 0.4738 | |||
14/08/2024 | 15:44:02.005 | 1 678 | 0.477 | |
1 678 | 0.477 | |||
1 678 | 0.477 | |||
14/08/2024 | 15:42:47.532 | 2 000 | 0.4765 | |
2 000 | 0.4765 | |||
2 000 | 0.4765 | |||
14/08/2024 | 15:40:26.453 | 1 300 | 0.4748 | |
1 300 | 0.4748 | |||
1 300 | 0.4748 | |||
14/08/2024 | 15:27:31.845 | 9 200 | 0.4769 | |
9 200 | 0.4769 | |||
8 200 | 0.4769 | |||
1 000 | 0.4769 | |||
14/08/2024 | 15:25:39.589 | 200 | 0.4812 | |
200 | 0.4812 | |||
200 | 0.4812 | |||
14/08/2024 | 15:19:52.643 | 650 | 0.4776 | |
650 | 0.4776 | |||
650 | 0.4776 | |||
14/08/2024 | 15:19:45.797 | 2 800 | 0.4817 | |
2 800 | 0.4817 | |||
2 800 | 0.4817 | |||
14/08/2024 | 15:17:55.988 | 20 000 | 0.4817 | |
500 | 0.4817 | |||
19 500 | 0.4817 | |||
20 000 | 0.4817 | |||
14/08/2024 | 15:06:46.010 | 145 | 0.4792 | |
145 | 0.4792 | |||
145 | 0.4792 | |||
14/08/2024 | 15:01:55.351 | 50 | 0.4787 | |
50 | 0.4787 | |||
50 | 0.4787 | |||
14/08/2024 | 14:58:54.274 | 1 000 | 0.4782 | |
1 000 | 0.4782 | |||
1 000 | 0.4782 | |||
14/08/2024 | 14:58:31.759 | 6 000 | 0.4783 | |
6 000 | 0.4783 | |||
6 000 | 0.4783 | |||
14/08/2024 | 14:48:29.857 | 200 | 0.4769 | |
200 | 0.4769 | |||
200 | 0.4769 | |||
14/08/2024 | 14:45:32.192 | 300 | 0.4768 | |
300 | 0.4768 | |||
300 | 0.4768 | |||
14/08/2024 | 14:19:31.441 | 700 | 0.4765 | |
700 | 0.4765 | |||
200 | 0.4765 | |||
500 | 0.4765 | |||
14/08/2024 | 14:18:12.661 | 77 | 0.481 | |
77 | 0.481 | |||
77 | 0.481 | |||
14/08/2024 | 13:54:39.803 | 6 000 | 0.4801 | |
4 000 | 0.4801 | |||
6 000 | 0.4801 | |||
2 000 | 0.4801 | |||
14/08/2024 | 13:52:01.461 | 150 | 0.4761 | |
150 | 0.4761 | |||
150 | 0.4761 | |||
14/08/2024 | 13:43:53.073 | 2 100 | 0.4771 | |
1 000 | 0.4771 | |||
600 | 0.4771 | |||
2 100 | 0.4771 | |||
500 | 0.4771 | |||
14/08/2024 | 13:33:26.532 | 25 000 | 0.4723 | |
25 000 | 0.4723 | |||
25 000 | 0.4723 | |||
14/08/2024 | 13:31:03.581 | 500 | 0.4721 | |
500 | 0.4721 | |||
500 | 0.4721 | |||
14/08/2024 | 13:30:03.904 | 504 | 0.4722 | |
500 | 0.4722 | |||
4 | 0.4722 | |||
504 | 0.4722 | |||
14/08/2024 | 13:29:58.231 | 2 000 | 0.4739 | |
2 000 | 0.4739 | |||
2 000 | 0.4739 | |||
14/08/2024 | 13:27:41.854 | 35 | 0.4757 | |
35 | 0.4757 | |||
35 | 0.4757 | |||
14/08/2024 | 13:27:34.373 | 250 | 0.4757 | |
250 | 0.4757 | |||
250 | 0.4757 | |||
14/08/2024 | 13:15:17.527 | 3 000 | 0.476 | |
3 000 | 0.476 | |||
2 500 | 0.476 | |||
500 | 0.476 | |||
14/08/2024 | 13:15:06.612 | 100 | 0.4719 | |
100 | 0.4719 | |||
100 | 0.4719 | |||
14/08/2024 | 13:10:30.583 | 300 | 0.473 | |
300 | 0.473 | |||
300 | 0.473 | |||
14/08/2024 | 13:02:55.423 | 500 | 0.474 | |
500 | 0.474 | |||
500 | 0.474 | |||
14/08/2024 | 13:02:30.493 | 7 000 | 0.477 | |
7 000 | 0.477 | |||
6 500 | 0.477 | |||
500 | 0.477 | |||
14/08/2024 | 12:58:26.885 | 2 000 | 0.4741 | |
2 000 | 0.4741 | |||
500 | 0.4741 | |||
1 500 | 0.4741 | |||
14/08/2024 | 12:54:41.712 | 3 000 | 0.477 | |
3 000 | 0.477 | |||
2 500 | 0.477 | |||
500 | 0.477 | |||
14/08/2024 | 12:54:23.073 | 10 000 | 0.4741 | |
10 000 | 0.4741 | |||
500 | 0.4741 | |||
9 500 | 0.4741 | |||
14/08/2024 | 12:50:52.083 | 1 000 | 0.477 | |
1 000 | 0.477 | |||
1 000 | 0.477 | |||
14/08/2024 | 12:50:27.561 | 5 000 | 0.475 | |
5 000 | 0.475 | |||
5 000 | 0.475 | |||
14/08/2024 | 12:48:42.531 | 621 | 0.4751 | |
621 | 0.4751 | |||
621 | 0.4751 | |||
14/08/2024 | 12:32:16.721 | 50 | 0.4764 | |
50 | 0.4764 | |||
50 | 0.4764 | |||
14/08/2024 | 12:31:50.272 | 1 500 | 0.4741 | |
1 500 | 0.4741 | |||
1 500 | 0.4741 | |||
14/08/2024 | 12:25:35.069 | 12 000 | 0.475 | |
12 000 | 0.475 | |||
12 000 | 0.475 | |||
14/08/2024 | 12:17:07.294 | 1 400 | 0.4741 | |
1 400 | 0.4741 | |||
1 400 | 0.4741 | |||
14/08/2024 | 12:07:37.694 | 200 | 0.4766 | |
200 | 0.4766 | |||
200 | 0.4766 | |||
14/08/2024 | 12:06:31.026 | 200 | 0.4768 | |
200 | 0.4768 | |||
200 | 0.4768 | |||
14/08/2024 | 12:02:26.100 | 870 | 0.4741 | |
870 | 0.4741 | |||
870 | 0.4741 | |||
14/08/2024 | 12:02:24.709 | 5 000 | 0.477 | |
5 000 | 0.477 | |||
5 000 | 0.477 | |||
14/08/2024 | 12:01:56.343 | 3 000 | 0.4768 | |
3 000 | 0.4768 | |||
3 000 | 0.4768 | |||
14/08/2024 | 11:59:32.072 | 1 000 | 0.4772 | |
1 000 | 0.4772 | |||
1 000 | 0.4772 | |||
14/08/2024 | 11:59:11.313 | 500 | 0.4741 | |
500 | 0.4741 | |||
500 | 0.4741 | |||
14/08/2024 | 11:54:45.422 | 2 650 | 0.4741 | |
2 650 | 0.4741 | |||
2 650 | 0.4741 | |||
14/08/2024 | 11:54:28.607 | 7 500 | 0.4774 | |
7 500 | 0.4774 | |||
7 500 | 0.4774 | |||
14/08/2024 | 11:54:22.973 | 2 400 | 0.4774 | |
2 400 | 0.4774 | |||
2 400 | 0.4774 | |||
14/08/2024 | 11:43:09.198 | 200 | 0.4741 | |
200 | 0.4741 | |||
200 | 0.4741 | |||
14/08/2024 | 11:41:07.367 | 6 000 | 0.4733 | |
6 000 | 0.4733 | |||
6 000 | 0.4733 | |||
14/08/2024 | 11:30:01.115 | 2 620 | 0.4733 | |
2 620 | 0.4733 | |||
2 620 | 0.4733 | |||
14/08/2024 | 11:25:06.919 | 300 | 0.4736 | |
300 | 0.4736 | |||
300 | 0.4736 | |||
14/08/2024 | 11:21:59.272 | 1 500 | 0.4735 | |
500 | 0.4735 | |||
1 000 | 0.4735 | |||
1 500 | 0.4735 | |||
14/08/2024 | 11:20:49.149 | 510 | 0.4763 | |
510 | 0.4763 | |||
510 | 0.4763 | |||
14/08/2024 | 11:17:03.824 | 2 500 | 0.4762 | |
2 500 | 0.4762 | |||
2 500 | 0.4762 | |||
14/08/2024 | 11:15:18.547 | 120 | 0.4761 | |
120 | 0.4761 | |||
120 | 0.4761 | |||
14/08/2024 | 11:10:54.847 | 500 | 0.4728 | |
500 | 0.4728 | |||
500 | 0.4728 | |||
14/08/2024 | 11:07:49.525 | 3 000 | 0.4775 | |
3 000 | 0.4775 | |||
3 000 | 0.4775 | |||
14/08/2024 | 11:03:11.432 | 1 000 | 0.4774 | |
1 000 | 0.4774 | |||
1 000 | 0.4774 | |||
14/08/2024 | 10:56:04.220 | 100 | 0.4746 | |
100 | 0.4746 | |||
100 | 0.4746 | |||
14/08/2024 | 10:55:46.284 | 1 000 | 0.4782 | |
1 000 | 0.4782 | |||
1 000 | 0.4782 | |||
14/08/2024 | 10:49:40.049 | 100 | 0.4782 | |
100 | 0.4782 | |||
100 | 0.4782 | |||
14/08/2024 | 10:46:26.336 | 250 | 0.4744 | |
250 | 0.4744 | |||
250 | 0.4744 | |||
14/08/2024 | 10:37:51.728 | 100 | 0.4784 | |
100 | 0.4784 | |||
100 | 0.4784 | |||
14/08/2024 | 10:36:04.568 | 47 | 0.4743 | |
47 | 0.4743 | |||
47 | 0.4743 | |||
14/08/2024 | 10:35:50.077 | 115 | 0.4743 | |
115 | 0.4743 | |||
115 | 0.4743 | |||
14/08/2024 | 10:34:56.020 | 1 000 | 0.4743 | |
1 000 | 0.4743 | |||
1 000 | 0.4743 | |||
14/08/2024 | 10:24:27.486 | 5 000 | 0.475 | |
5 000 | 0.475 | |||
5 000 | 0.475 | |||
14/08/2024 | 10:21:40.255 | 6 000 | 0.475 | |
6 000 | 0.475 | |||
6 000 | 0.475 | |||
14/08/2024 | 10:21:28.585 | 3 000 | 0.4762 | |
3 000 | 0.4762 | |||
3 000 | 0.4762 | |||
14/08/2024 | 10:16:05.322 | 12 500 | 0.48 | |
10 000 | 0.48 | |||
10 500 | 0.48 | |||
2 000 | 0.48 | |||
2 500 | 0.48 | |||
14/08/2024 | 10:15:59.592 | 25 000 | 0.48 | |
25 000 | 0.48 | |||
25 000 | 0.48 | |||
14/08/2024 | 10:14:15.076 | 1 250 | 0.4801 | |
1 250 | 0.4801 | |||
1 250 | 0.4801 | |||
14/08/2024 | 10:11:28.727 | 300 | 0.4801 | |
300 | 0.4801 | |||
300 | 0.4801 | |||
14/08/2024 | 10:04:56.474 | 1 100 | 0.483 | |
1 100 | 0.483 | |||
1 100 | 0.483 | |||
14/08/2024 | 10:03:00.847 | 2 500 | 0.4836 | |
2 500 | 0.4836 | |||
2 500 | 0.4836 | |||
14/08/2024 | 09:53:17.657 | 6 000 | 0.4848 | |
6 000 | 0.4848 | |||
6 000 | 0.4848 | |||
14/08/2024 | 09:52:12.671 | 20 | 0.4848 | |
20 | 0.4848 | |||
20 | 0.4848 | |||
14/08/2024 | 09:51:49.068 | 3 700 | 0.4805 | |
3 700 | 0.4805 | |||
3 700 | 0.4805 | |||
14/08/2024 | 09:51:03.863 | 5 000 | 0.4839 | |
5 000 | 0.4839 | |||
5 000 | 0.4839 | |||
14/08/2024 | 09:50:50.347 | 24 000 | 0.4805 | |
24 000 | 0.4805 | |||
24 000 | 0.4805 | |||
14/08/2024 | 09:46:13.163 | 21 500 | 0.4839 | |
21 500 | 0.4839 | |||
21 500 | 0.4839 | |||
14/08/2024 | 09:46:09.636 | 25 000 | 0.4839 | |
25 000 | 0.4839 | |||
25 000 | 0.4839 | |||
14/08/2024 | 09:44:30.251 | 3 000 | 0.4834 | |
3 000 | 0.4834 | |||
3 000 | 0.4834 | |||
14/08/2024 | 09:43:22.826 | 2 000 | 0.4834 | |
2 000 | 0.4834 | |||
2 000 | 0.4834 | |||
14/08/2024 | 09:39:59.896 | 23 730 | 0.483 | |
23 730 | 0.483 | |||
23 730 | 0.483 | |||
14/08/2024 | 09:39:59.587 | 25 000 | 0.483 | |
25 000 | 0.483 | |||
25 000 | 0.483 | |||
14/08/2024 | 09:39:57.231 | 25 000 | 0.4831 | |
25 000 | 0.4831 | |||
25 000 | 0.4831 | |||
14/08/2024 | 09:39:54.272 | 1 270 | 0.483 | |
950 | 0.483 | |||
320 | 0.483 | |||
1 270 | 0.483 | |||
14/08/2024 | 09:39:46.818 | 25 000 | 0.4818 | |
25 000 | 0.4818 | |||
25 000 | 0.4818 | |||
14/08/2024 | 09:39:44.674 | 25 000 | 0.4818 | |
25 000 | 0.4818 | |||
25 000 | 0.4818 | |||
14/08/2024 | 09:39:39.618 | 25 000 | 0.4817 | |
25 000 | 0.4817 | |||
25 000 | 0.4817 | |||
14/08/2024 | 09:39:24.980 | 4 711 | 0.481 | |
4 000 | 0.481 | |||
711 | 0.481 | |||
4 711 | 0.481 | |||
14/08/2024 | 09:39:19.390 | 45 000 | 0.48 | |
10 000 | 0.48 | |||
1 000 | 0.48 | |||
400 | 0.48 | |||
20 000 | 0.48 | |||
14 311 | 0.48 | |||
25 000 | 0.48 | |||
19 289 | 0.48 | |||
14/08/2024 | 09:39:16.963 | 25 000 | 0.48 | |
8 600 | 0.48 | |||
25 000 | 0.48 | |||
15 689 | 0.48 | |||
711 | 0.48 | |||
14/08/2024 | 09:39:10.192 | 20 000 | 0.4799 | |
17 000 | 0.4799 | |||
3 000 | 0.4799 | |||
20 000 | 0.4799 | |||
14/08/2024 | 09:37:51.391 | 10 450 | 0.478 | |
10 450 | 0.478 | |||
10 450 | 0.478 | |||
14/08/2024 | 09:32:00.688 | 20 837 | 0.4799 | |
20 837 | 0.4799 | |||
20 837 | 0.4799 | |||
14/08/2024 | 09:31:44.638 | 3 500 | 0.4761 | |
3 500 | 0.4761 | |||
3 500 | 0.4761 | |||
14/08/2024 | 09:30:42.798 | 9 000 | 0.4799 | |
9 000 | 0.4799 | |||
9 000 | 0.4799 | |||
14/08/2024 | 09:30:23.364 | 1 | 0.4761 | |
1 | 0.4761 | |||
1 | 0.4761 | |||
14/08/2024 | 09:29:06.408 | 1 000 | 0.4799 | |
1 000 | 0.4799 | |||
1 000 | 0.4799 | |||
14/08/2024 | 09:28:42.555 | 2 000 | 0.4799 | |
2 000 | 0.4799 | |||
2 000 | 0.4799 | |||
14/08/2024 | 09:27:29.709 | 1 800 | 0.4765 | |
1 800 | 0.4765 | |||
1 800 | 0.4765 | |||
14/08/2024 | 09:27:13.743 | 200 | 0.4799 | |
200 | 0.4799 | |||
200 | 0.4799 | |||
14/08/2024 | 09:26:31.511 | 2 000 | 0.4799 | |
2 000 | 0.4799 | |||
2 000 | 0.4799 | |||
14/08/2024 | 09:26:14.539 | 200 | 0.4799 | |
200 | 0.4799 | |||
200 | 0.4799 | |||
14/08/2024 | 09:25:21.777 | 200 | 0.4799 | |
200 | 0.4799 | |||
200 | 0.4799 | |||
14/08/2024 | 09:22:43.973 | 2 911 | 0.4763 | |
2 911 | 0.4763 | |||
2 911 | 0.4763 | |||
14/08/2024 | 09:05:01.451 | 13 000 | 0.474 | |
13 000 | 0.474 | |||
13 000 | 0.474 | |||
14/08/2024 | 09:04:58.047 | 1 305 | 0.4739 | |
1 305 | 0.4739 | |||
1 305 | 0.4739 | |||
14/08/2024 | 09:04:37.141 | 7 000 | 0.4741 | |
7 000 | 0.4741 | |||
7 000 | 0.4741 | |||
14/08/2024 | 09:03:52.581 | 5 000 | 0.4741 | |
5 000 | 0.4741 | |||
5 000 | 0.4741 | |||
14/08/2024 | 09:03:38.511 | 870 | 0.4769 | |
870 | 0.4769 | |||
870 | 0.4769 | |||
14/08/2024 | 09:01:58.300 | 40 000 | 0.4752 | |
800 | 0.4752 | |||
400 | 0.4752 | |||
20 000 | 0.4752 | |||
20 000 | 0.4752 | |||
5 200 | 0.4752 | |||
32 100 | 0.4752 | |||
1 000 | 0.4752 | |||
500 | 0.4752 | |||
14/08/2024 | 09:01:38.448 | 35 000 | 0.475 | |
20 000 | 0.475 | |||
15 000 | 0.475 | |||
35 000 | 0.475 | |||
14/08/2024 | 09:01:34.720 | 15 000 | 0.475 | |
15 000 | 0.475 | |||
15 000 | 0.475 | |||
14/08/2024 | 09:01:32.007 | 15 000 | 0.475 | |
15 000 | 0.475 | |||
15 000 | 0.475 | |||
14/08/2024 | 09:01:30.363 | 40 000 | 0.475 | |
5 000 | 0.475 | |||
20 000 | 0.475 | |||
15 000 | 0.475 | |||
40 000 | 0.475 | |||
14/08/2024 | 09:01:24.794 | 15 000 | 0.4749 | |
15 000 | 0.4749 | |||
15 000 | 0.4749 | |||
14/08/2024 | 09:01:12.341 | 15 000 | 0.4749 | |
15 000 | 0.4749 | |||
15 000 | 0.4749 | |||
14/08/2024 | 09:00:58.817 | 15 000 | 0.475 | |
15 000 | 0.475 | |||
15 000 | 0.475 | |||
14/08/2024 | 09:00:56.967 | 15 000 | 0.475 | |
15 000 | 0.475 | |||
15 000 | 0.475 | |||
14/08/2024 | 09:00:55.370 | 15 000 | 0.475 | |
15 000 | 0.475 | |||
15 000 | 0.475 | |||
14/08/2024 | 09:00:36.986 | 10 746 | 0.4749 | |
10 746 | 0.4749 | |||
10 746 | 0.4749 | |||
14/08/2024 | 08:59:03.790 | 200 | 0.4711 | |
200 | 0.4711 | |||
200 | 0.4711 | |||
14/08/2024 | 08:49:40.765 | 9 200 | 0.4749 | |
9 200 | 0.4749 | |||
9 200 | 0.4749 | |||
14/08/2024 | 08:47:32.068 | 5 300 | 0.4749 | |
5 300 | 0.4749 | |||
5 300 | 0.4749 | |||
14/08/2024 | 08:47:25.620 | 15 000 | 0.4739 | |
15 000 | 0.4739 | |||
15 000 | 0.4739 | |||
14/08/2024 | 08:37:32.859 | 790 | 0.4691 | |
790 | 0.4691 | |||
790 | 0.4691 | |||
14/08/2024 | 08:29:57.175 | 7 000 | 0.4709 | |
7 000 | 0.4709 | |||
7 000 | 0.4709 | |||
14/08/2024 | 08:29:49.190 | 15 000 | 0.4689 | |
15 000 | 0.4689 | |||
15 000 | 0.4689 | |||
14/08/2024 | 08:27:53.471 | 20 000 | 0.468 | |
20 000 | 0.468 | |||
20 000 | 0.468 | |||
14/08/2024 | 08:27:42.654 | 20 000 | 0.4651 | |
20 000 | 0.4651 | |||
20 000 | 0.4651 | |||
14/08/2024 | 08:27:29.616 | 15 000 | 0.4692 | |
15 000 | 0.4692 | |||
15 000 | 0.4692 | |||
14/08/2024 | 08:25:26.968 | 8 500 | 0.4729 | |
8 500 | 0.4729 | |||
8 500 | 0.4729 | |||
14/08/2024 | 08:22:06.432 | 1 000 | 0.4692 | |
1 000 | 0.4692 | |||
1 000 | 0.4692 | |||
14/08/2024 | 08:21:01.152 | 2 353 | 0.47 | |
2 353 | 0.47 | |||
2 353 | 0.47 | |||
14/08/2024 | 08:13:33.672 | 72 | 0.4692 | |
72 | 0.4692 | |||
72 | 0.4692 | |||
14/08/2024 | 08:07:37.159 | 1 000 | 0.47 | |
1 000 | 0.47 | |||
1 000 | 0.47 | |||
14/08/2024 | 08:07:25.597 | 12 499 | 0.4711 | |
12 499 | 0.4711 | |||
12 499 | 0.4711 | |||
14/08/2024 | 08:05:57.173 | 1 250 | 0.474 | |
1 250 | 0.474 | |||
1 250 | 0.474 | |||
14/08/2024 | 08:05:54.068 | 1 250 | 0.473 | |
1 250 | 0.473 | |||
1 250 | 0.473 | |||
14/08/2024 | 08:05:48.877 | 1 250 | 0.472 | |
1 250 | 0.472 | |||
1 250 | 0.472 | |||
14/08/2024 | 08:04:18.932 | 300 | 0.4749 | |
300 | 0.4749 | |||
300 | 0.4749 | |||
14/08/2024 | 08:02:35.407 | 2 105 | 0.4719 | |
2 105 | 0.4719 | |||
2 105 | 0.4719 | |||
14/08/2024 | 08:00:02.288 | 1 000 | 0.4719 | |
1 000 | 0.4719 | |||
1 000 | 0.4719 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00