iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
467
99,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 09:49:02,081 | 10 | 99,812 | |
| 10 | 99,812 | |||
| 10 | 99,812 | |||
| 28.05.2025 | 09:48:38,281 | 20 | 99,818 | |
| 20 | 99,818 | |||
| 20 | 99,818 | |||
| 28.05.2025 | 09:48:03,480 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 28.05.2025 | 09:47:23,572 | 20 | 99,802 | |
| 20 | 99,802 | |||
| 20 | 99,802 | |||
| 28.05.2025 | 09:46:47,171 | 2 | 99,802 | |
| 2 | 99,802 | |||
| 2 | 99,802 | |||
| 28.05.2025 | 09:45:56,355 | 41 | 99,832 | |
| 41 | 99,832 | |||
| 41 | 99,832 | |||
| 28.05.2025 | 09:45:53,757 | 11 | 99,816 | |
| 11 | 99,816 | |||
| 11 | 99,816 | |||
| 28.05.2025 | 09:45:38,616 | 1 000 | 99,84 | |
| 1 000 | 99,84 | |||
| 1 000 | 99,84 | |||
| 28.05.2025 | 09:44:37,870 | 3 | 99,834 | |
| 3 | 99,834 | |||
| 3 | 99,834 | |||
| 28.05.2025 | 09:44:24,508 | 200 | 99,84 | |
| 200 | 99,84 | |||
| 200 | 99,84 | |||
| 28.05.2025 | 09:43:08,016 | 50 | 99,836 | |
| 50 | 99,836 | |||
| 50 | 99,836 | |||
| 28.05.2025 | 09:42:50,753 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 28.05.2025 | 09:41:44,827 | 20 | 99,822 | |
| 20 | 99,822 | |||
| 20 | 99,822 | |||
| 28.05.2025 | 09:41:31,340 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 28.05.2025 | 09:41:12,407 | 4 | 99,822 | |
| 4 | 99,822 | |||
| 4 | 99,822 | |||
| 28.05.2025 | 09:41:04,545 | 100 | 99,812 | |
| 100 | 99,812 | |||
| 100 | 99,812 | |||
| 28.05.2025 | 09:40:48,444 | 9 | 99,796 | |
| 9 | 99,796 | |||
| 9 | 99,796 | |||
| 28.05.2025 | 09:39:57,593 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 28.05.2025 | 09:39:56,428 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 28.05.2025 | 09:39:50,851 | 20 | 99,844 | |
| 20 | 99,844 | |||
| 20 | 99,844 | |||
| 28.05.2025 | 09:38:46,945 | 20 | 99,828 | |
| 20 | 99,828 | |||
| 20 | 99,828 | |||
| 28.05.2025 | 09:38:46,376 | 2 | 99,844 | |
| 2 | 99,844 | |||
| 2 | 99,844 | |||
| 28.05.2025 | 09:38:46,180 | 508 | 99,828 | |
| 508 | 99,828 | |||
| 508 | 99,828 | |||
| 28.05.2025 | 09:37:27,393 | 3 | 99,846 | |
| 3 | 99,846 | |||
| 3 | 99,846 | |||
| 28.05.2025 | 09:37:27,338 | 300 | 99,822 | |
| 300 | 99,822 | |||
| 300 | 99,822 | |||
| 28.05.2025 | 09:37:25,170 | 11 | 99,83 | |
| 11 | 99,83 | |||
| 11 | 99,83 | |||
| 28.05.2025 | 09:35:58,512 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 28.05.2025 | 09:35:17,147 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 28.05.2025 | 09:35:03,431 | 11 | 99,792 | |
| 11 | 99,792 | |||
| 11 | 99,792 | |||
| 28.05.2025 | 09:34:16,276 | 25 | 99,79 | |
| 25 | 99,79 | |||
| 25 | 99,79 | |||
| 28.05.2025 | 09:34:15,949 | 3 | 99,804 | |
| 3 | 99,804 | |||
| 3 | 99,804 | |||
| 28.05.2025 | 09:34:15,165 | 40 | 99,804 | |
| 40 | 99,804 | |||
| 40 | 99,804 | |||
| 28.05.2025 | 09:34:02,274 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 28.05.2025 | 09:33:09,564 | 4 | 99,806 | |
| 4 | 99,806 | |||
| 4 | 99,806 | |||
| 28.05.2025 | 09:32:46,050 | 5 | 99,784 | |
| 5 | 99,784 | |||
| 5 | 99,784 | |||
| 28.05.2025 | 09:32:04,869 | 21 | 99,822 | |
| 21 | 99,822 | |||
| 21 | 99,822 | |||
| 28.05.2025 | 09:31:57,502 | 25 | 99,824 | |
| 25 | 99,824 | |||
| 25 | 99,824 | |||
| 28.05.2025 | 09:31:43,984 | 2 | 99,828 | |
| 2 | 99,828 | |||
| 2 | 99,828 | |||
| 28.05.2025 | 09:31:39,557 | 3 | 99,822 | |
| 3 | 99,822 | |||
| 3 | 99,822 | |||
| 28.05.2025 | 09:31:38,707 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 28.05.2025 | 09:31:35,632 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 28.05.2025 | 09:31:19,667 | 2 | 99,828 | |
| 2 | 99,828 | |||
| 2 | 99,828 | |||
| 28.05.2025 | 09:31:18,818 | 18 | 99,814 | |
| 18 | 99,814 | |||
| 18 | 99,814 | |||
| 28.05.2025 | 09:31:16,420 | 4 | 99,814 | |
| 4 | 99,814 | |||
| 4 | 99,814 | |||
| 28.05.2025 | 09:31:13,587 | 130 | 99,816 | |
| 130 | 99,816 | |||
| 130 | 99,816 | |||
| 28.05.2025 | 09:30:31,814 | 110 | 99,814 | |
| 110 | 99,814 | |||
| 110 | 99,814 | |||
| 28.05.2025 | 09:30:28,303 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 28.05.2025 | 09:30:06,667 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 28.05.2025 | 09:30:01,240 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 28.05.2025 | 09:30:00,737 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 28.05.2025 | 09:29:41,319 | 4 | 99,812 | |
| 4 | 99,812 | |||
| 4 | 99,812 | |||
| 28.05.2025 | 09:29:32,266 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 28.05.2025 | 09:29:27,097 | 25 | 99,818 | |
| 25 | 99,818 | |||
| 25 | 99,818 | |||
| 28.05.2025 | 09:28:32,919 | 79 | 99,862 | |
| 79 | 99,862 | |||
| 79 | 99,862 | |||
| 28.05.2025 | 09:28:31,677 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 28.05.2025 | 09:28:23,126 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:27:53,740 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:27:41,458 | 2 | 99,868 | |
| 2 | 99,868 | |||
| 2 | 99,868 | |||
| 28.05.2025 | 09:27:30,298 | 9 | 99,862 | |
| 9 | 99,862 | |||
| 9 | 99,862 | |||
| 28.05.2025 | 09:27:14,934 | 20 | 99,876 | |
| 20 | 99,876 | |||
| 20 | 99,876 | |||
| 28.05.2025 | 09:27:11,373 | 100 | 99,876 | |
| 100 | 99,876 | |||
| 100 | 99,876 | |||
| 28.05.2025 | 09:27:10,882 | 2 | 99,876 | |
| 2 | 99,876 | |||
| 2 | 99,876 | |||
| 28.05.2025 | 09:26:22,170 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 28.05.2025 | 09:26:06,858 | 4 | 99,848 | |
| 4 | 99,848 | |||
| 4 | 99,848 | |||
| 28.05.2025 | 09:26:02,452 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:58,928 | 4 | 99,872 | |
| 4 | 99,872 | |||
| 4 | 99,872 | |||
| 28.05.2025 | 09:25:51,500 | 20 | 99,862 | |
| 20 | 99,862 | |||
| 20 | 99,862 | |||
| 28.05.2025 | 09:25:38,417 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 28.05.2025 | 09:25:37,210 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:36,606 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:35,195 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 09:25:34,205 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 09:25:33,489 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:31,682 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:24,344 | 20 | 99,862 | |
| 20 | 99,862 | |||
| 20 | 99,862 | |||
| 28.05.2025 | 09:25:13,473 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:10,858 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:25:10,548 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:10,252 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:25:07,673 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 28.05.2025 | 09:25:07,327 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:25:07,228 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:25:05,502 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:25:04,713 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 28.05.2025 | 09:25:04,008 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:24:42,272 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:24:39,552 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:24:39,049 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:24:38,516 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:38,455 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:38,147 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:35,836 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:33,938 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:31,206 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:24:29,794 | 193 | 99,872 | |
| 193 | 99,872 | |||
| 193 | 99,872 | |||
| 28.05.2025 | 09:24:15,336 | 11 | 99,872 | |
| 11 | 99,872 | |||
| 11 | 99,872 | |||
| 28.05.2025 | 09:23:44,665 | 23 | 99,856 | |
| 23 | 99,856 | |||
| 23 | 99,856 | |||
| 28.05.2025 | 09:23:40,801 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:39,488 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:37,884 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:34,272 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:23:33,568 | 19 | 99,86 | |
| 19 | 99,86 | |||
| 19 | 99,86 | |||
| 28.05.2025 | 09:23:31,770 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:23:31,143 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:23:16,818 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:12,326 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:12,225 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:23:10,409 | 30 | 99,872 | |
| 30 | 99,872 | |||
| 30 | 99,872 | |||
| 28.05.2025 | 09:23:08,103 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 28.05.2025 | 09:23:07,199 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:23:05,996 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:23:04,075 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:22:45,761 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:37,809 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:22:34,195 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:34,088 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:29,950 | 5 | 99,854 | |
| 5 | 99,854 | |||
| 5 | 99,854 | |||
| 28.05.2025 | 09:22:13,220 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:22:12,518 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:22:12,213 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:22:10,707 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:22:09,797 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:22:08,796 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:22:06,675 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:05,469 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:22:04,161 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:04,058 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:22:03,761 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:21:38,396 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 09:21:34,003 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:21:31,153 | 16 | 99,858 | |
| 16 | 99,858 | |||
| 16 | 99,858 | |||
| 28.05.2025 | 09:21:13,225 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 28.05.2025 | 09:21:11,719 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 09:21:07,495 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:21:06,688 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:21:05,088 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:21:04,093 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:21:03,975 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:20:39,424 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:20:35,803 | 2 | 99,856 | |
| 2 | 99,856 | |||
| 2 | 99,856 | |||
| 28.05.2025 | 09:20:34,117 | 250 | 99,862 | |
| 250 | 99,862 | |||
| 250 | 99,862 | |||
| 28.05.2025 | 09:20:33,587 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:20:12,359 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:20:11,660 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:20:05,807 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 28.05.2025 | 09:20:05,717 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 09:19:47,481 | 25 | 99,858 | |
| 25 | 99,858 | |||
| 25 | 99,858 | |||
| 28.05.2025 | 09:19:45,484 | 9 | 99,84 | |
| 9 | 99,84 | |||
| 9 | 99,84 | |||
| 28.05.2025 | 09:19:42,474 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:19:41,167 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:19:40,263 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 28.05.2025 | 09:19:40,066 | 5 | 99,844 | |
| 5 | 99,844 | |||
| 5 | 99,844 | |||
| 28.05.2025 | 09:19:37,141 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:36,639 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:36,282 | 12 | 99,862 | |
| 12 | 99,862 | |||
| 12 | 99,862 | |||
| 28.05.2025 | 09:19:35,833 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:35,229 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:34,325 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:19:32,008 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:19:10,566 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:19:07,948 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:05,636 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 28.05.2025 | 09:19:05,134 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 09:19:04,227 | 5 | 99,846 | |
| 5 | 99,846 | |||
| 5 | 99,846 | |||
| 28.05.2025 | 09:19:02,602 | 11 | 99,862 | |
| 11 | 99,862 | |||
| 11 | 99,862 | |||
| 28.05.2025 | 09:18:31,940 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:18:06,980 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 28.05.2025 | 09:17:48,470 | 17 | 99,834 | |
| 17 | 99,834 | |||
| 17 | 99,834 | |||
| 28.05.2025 | 09:17:38,703 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 28.05.2025 | 09:17:36,789 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 28.05.2025 | 09:17:35,481 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:17:35,278 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:17:34,678 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 09:17:34,272 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:17:08,914 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 09:17:06,093 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:17:02,161 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:16:52,647 | 85 | 99,854 | |
| 85 | 99,854 | |||
| 85 | 99,854 | |||
| 28.05.2025 | 09:16:40,106 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:16:32,966 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:16:32,665 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:16:32,162 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 28.05.2025 | 09:16:29,644 | 50 | 99,834 | |
| 50 | 99,834 | |||
| 50 | 99,834 | |||
| 28.05.2025 | 09:16:17,557 | 22 | 99,842 | |
| 22 | 99,842 | |||
| 22 | 99,842 | |||
| 28.05.2025 | 09:16:09,003 | 3 | 99,846 | |
| 3 | 99,846 | |||
| 3 | 99,846 | |||
| 28.05.2025 | 09:16:08,606 | 30 | 99,83 | |
| 30 | 99,83 | |||
| 30 | 99,83 | |||
| 28.05.2025 | 09:16:07,995 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 28.05.2025 | 09:16:07,188 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 28.05.2025 | 09:16:02,761 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:16:02,458 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:15:49,635 | 5 | 99,824 | |
| 5 | 99,824 | |||
| 5 | 99,824 | |||
| 28.05.2025 | 09:15:41,131 | 10 | 99,822 | |
| 10 | 99,822 | |||
| 10 | 99,822 | |||
| 28.05.2025 | 09:15:36,506 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 28.05.2025 | 09:15:33,583 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 09:15:32,683 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 09:15:32,362 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 28.05.2025 | 09:15:05,505 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 28.05.2025 | 09:15:03,495 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:15:03,191 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:15:02,788 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:14:41,255 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:14:37,938 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 28.05.2025 | 09:14:36,327 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:14:31,781 | 3 | 99,852 | |
| 3 | 99,852 | |||
| 3 | 99,852 | |||
| 28.05.2025 | 09:14:06,030 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:14:03,508 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 28.05.2025 | 09:13:57,847 | 30 | 99,85 | |
| 30 | 99,85 | |||
| 30 | 99,85 | |||
| 28.05.2025 | 09:13:32,859 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 28.05.2025 | 09:13:32,600 | 36 | 99,814 | |
| 36 | 99,814 | |||
| 36 | 99,814 | |||
| 28.05.2025 | 09:13:30,237 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:13:25,610 | 9 | 99,836 | |
| 9 | 99,836 | |||
| 9 | 99,836 | |||
| 28.05.2025 | 09:13:14,375 | 20 | 99,848 | |
| 20 | 99,848 | |||
| 20 | 99,848 | |||
| 28.05.2025 | 09:13:08,809 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:13:03,975 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 28.05.2025 | 09:13:01,959 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:12:54,716 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:12:42,573 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 28.05.2025 | 09:12:35,701 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:12:35,600 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 28.05.2025 | 09:12:35,498 | 2 | 99,858 | |
| 2 | 99,858 | |||
| 2 | 99,858 | |||
| 28.05.2025 | 09:12:33,090 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:12:19,599 | 2 | 99,878 | |
| 2 | 99,878 | |||
| 2 | 99,878 | |||
| 28.05.2025 | 09:12:15,172 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:12:08,334 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 09:12:03,002 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 28.05.2025 | 09:11:59,330 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 28.05.2025 | 09:11:44,381 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 09:11:38,848 | 16 | 99,824 | |
| 16 | 99,824 | |||
| 16 | 99,824 | |||
| 28.05.2025 | 09:11:35,230 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:11:27,095 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 28.05.2025 | 09:11:22,861 | 4 | 99,848 | |
| 4 | 99,848 | |||
| 4 | 99,848 | |||
| 28.05.2025 | 09:11:09,875 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 28.05.2025 | 09:11:08,162 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 28.05.2025 | 09:11:06,450 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 28.05.2025 | 09:10:39,878 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 28.05.2025 | 09:10:37,553 | 1 000 | 99,84 | |
| 1 000 | 99,84 | |||
| 1 000 | 99,84 | |||
| 28.05.2025 | 09:10:35,357 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 28.05.2025 | 09:10:34,557 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:10:32,078 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 09:10:08,920 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 09:10:08,817 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 09:10:08,264 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 09:10:08,166 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 09:10:08,016 | 5 | 99,874 | |
| 5 | 99,874 | |||
| 5 | 99,874 | |||
| 28.05.2025 | 09:10:07,414 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:10:06,208 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:10:05,804 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:10:03,491 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 28.05.2025 | 09:09:48,684 | 12 | 99,864 | |
| 12 | 99,864 | |||
| 12 | 99,864 | |||
| 28.05.2025 | 09:09:41,438 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 28.05.2025 | 09:09:41,035 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 28.05.2025 | 09:09:36,311 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:09:35,601 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 28.05.2025 | 09:09:10,212 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 28.05.2025 | 09:09:09,937 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 28.05.2025 | 09:09:04,603 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 28.05.2025 | 09:08:43,577 | 2 | 99,888 | |
| 2 | 99,888 | |||
| 2 | 99,888 | |||
| 28.05.2025 | 09:08:39,459 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 28.05.2025 | 09:08:37,042 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 28.05.2025 | 09:08:35,028 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 28.05.2025 | 09:08:27,588 | 20 | 99,866 | |
| 20 | 99,866 | |||
| 20 | 99,866 | |||
| 28.05.2025 | 09:08:14,504 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 28.05.2025 | 09:08:09,739 | 7 | 99,864 | |
| 7 | 99,864 | |||
| 7 | 99,864 | |||
| 28.05.2025 | 09:08:08,773 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 28.05.2025 | 09:08:07,866 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 28.05.2025 | 09:08:06,266 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 28.05.2025 | 09:08:02,841 | 2 | 99,866 | |
| 2 | 99,866 | |||
| 2 | 99,866 | |||
| 28.05.2025 | 09:07:39,601 | 1 000 | 99,882 | |
| 1 000 | 99,882 | |||
| 1 000 | 99,882 | |||
| 28.05.2025 | 09:07:22,826 | 500 | 99,852 | |
| 500 | 99,852 | |||
| 500 | 99,852 | |||
| 28.05.2025 | 09:07:13,817 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 28.05.2025 | 09:07:07,877 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:07:07,675 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 09:06:41,805 | 11 | 99,888 | |
| 11 | 99,888 | |||
| 11 | 99,888 | |||
| 28.05.2025 | 09:06:36,981 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 09:06:36,183 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 09:06:35,776 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 28.05.2025 | 09:06:32,057 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 28.05.2025 | 09:06:20,269 | 77 | 99,90 | |
| 77 | 99,90 | |||
| 77 | 99,90 | |||
| 28.05.2025 | 09:06:18,457 | 3 | 99,924 | |
| 3 | 99,924 | |||
| 3 | 99,924 | |||
| 28.05.2025 | 09:06:09,254 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 28.05.2025 | 09:06:06,213 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 28.05.2025 | 09:06:05,743 | 16 | 99,892 | |
| 16 | 99,892 | |||
| 16 | 99,892 | |||
| 28.05.2025 | 09:05:55,342 | 3 | 99,902 | |
| 3 | 99,902 | |||
| 3 | 99,902 | |||
| 28.05.2025 | 09:05:54,635 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 28.05.2025 | 09:05:43,850 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 28.05.2025 | 09:05:40,552 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 09:05:38,543 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 09:05:34,921 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 28.05.2025 | 09:05:32,907 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 28.05.2025 | 09:05:23,906 | 21 | 99,916 | |
| 21 | 99,916 | |||
| 21 | 99,916 | |||
| 28.05.2025 | 09:05:23,126 | 7 | 99,914 | |
| 7 | 99,914 | |||
| 7 | 99,914 | |||
| 28.05.2025 | 09:05:09,968 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 28.05.2025 | 09:05:09,262 | 43 | 99,89 | |
| 43 | 99,89 | |||
| 43 | 99,89 | |||
| 28.05.2025 | 09:05:07,888 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 28.05.2025 | 09:05:05,946 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 28.05.2025 | 09:04:57,329 | 210 | 99,91 | |
| 210 | 99,91 | |||
| 210 | 99,91 | |||
| 28.05.2025 | 09:04:48,231 | 6 | 99,904 | |
| 6 | 99,904 | |||
| 6 | 99,904 | |||
| 28.05.2025 | 09:04:44,484 | 5 | 99,906 | |
| 5 | 99,906 | |||
| 5 | 99,906 | |||
| 28.05.2025 | 09:04:41,290 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 28.05.2025 | 09:04:34,102 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 09:04:33,490 | 688 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 3 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 11 | 99,876 | |||
| 11 | 99,876 | |||
| 20 | 99,876 | |||
| 553 | 99,876 | |||
| 12 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 10 | 99,876 | |||
| 1 | 99,876 | |||
| 5 | 99,876 | |||
| 6 | 99,876 | |||
| 1 | 99,876 | |||
| 11 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 2 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 2 | 99,876 | |||
| 19 | 99,876 | |||
| 20 | 99,876 | |||
| 1 | 99,876 | |||
| 9 | 99,876 | |||
| 1 | 99,876 | |||
| 4 | 99,876 | |||
| 2 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 63 | 99,876 | |||
| 1 | 99,876 | |||
| 200 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 6 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 5 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 4 | 99,876 | |||
| 5 | 99,876 | |||
| 1 | 99,876 | |||
| 3 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 2 | 99,876 | |||
| 1 | 99,876 | |||
| 18 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 2 | 99,876 | |||
| 2 | 99,876 | |||
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 314 | 99,876 | |||
| 10 | 99,876 | |||
| 28.05.2025 | 08:52:16,610 | 3 | 99,928 | |
| 3 | 99,928 | |||
| 3 | 99,928 | |||
| 28.05.2025 | 08:51:59,052 | 40 | 99,936 | |
| 40 | 99,936 | |||
| 40 | 99,936 | |||
| 28.05.2025 | 08:51:58,925 | 3 | 99,878 | |
| 3 | 99,878 | |||
| 3 | 99,878 | |||
| 28.05.2025 | 08:51:50,581 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 28.05.2025 | 08:51:50,476 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 28.05.2025 | 08:51:16,216 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 28.05.2025 | 08:50:55,663 | 5 | 99,924 | |
| 5 | 99,924 | |||
| 5 | 99,924 | |||
| 28.05.2025 | 08:50:50,039 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 28.05.2025 | 08:50:35,707 | 11 | 99,938 | |
| 11 | 99,938 | |||
| 11 | 99,938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 09:49:06
Letzte Aktualisierung:
28.05.2025 @ 09:49:06