Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

722

597

72.14

Date	Time	Volume	Order Volume	Price
11/04/2025	10:55:45.433	1		72.14
			1	72.14
			1	72.14
11/04/2025	10:55:29.481	14		72.20
			14	72.20
			14	72.20
11/04/2025	10:53:34.536	175		71.93
			175	71.93
			175	71.93
11/04/2025	10:53:00.117	1		72.15
			1	72.15
			1	72.15
11/04/2025	10:52:56.485	1		72.15
			1	72.15
			1	72.15
11/04/2025	10:52:43.209	1		72.16
			1	72.16
			1	72.16
11/04/2025	10:52:39.772	2		72.00
			2	72.00
			2	72.00
11/04/2025	10:52:21.029	7		72.14
			7	72.14
			7	72.14
11/04/2025	10:52:20.225	3		71.93
			3	71.93
			3	71.93
11/04/2025	10:51:58.460	1		72.06
			1	72.06
			1	72.06
11/04/2025	10:51:32.269	10		71.89
			10	71.89
			10	71.89
11/04/2025	10:51:31.467	3		72.00
			1	72.00
			2	72.00
			3	72.00
11/04/2025	10:51:02.965	2		72.07
			2	72.07
			2	72.07
11/04/2025	10:50:53.077	50		72.02
			50	72.02
			50	72.02
11/04/2025	10:50:29.287	1		72.01
			1	72.01
			1	72.01
11/04/2025	10:50:27.480	3		72.14
			3	72.14
			3	72.14
11/04/2025	10:50:16.896	2		72.22
			2	72.22
			2	72.22
11/04/2025	10:50:05.331	551		72.08
			551	72.08
			551	72.08
11/04/2025	10:49:04.976	10		72.26
			10	72.26
			10	72.26
11/04/2025	10:48:41.201	4		72.15
			4	72.15
			4	72.15
11/04/2025	10:48:37.472	1		72.28
			1	72.28
			1	72.28
11/04/2025	10:48:31.328	1		72.25
			1	72.25
			1	72.25
11/04/2025	10:47:39.643	2		72.21
			2	72.21
			2	72.21
11/04/2025	10:46:49.276	3		72.16
			3	72.16
			3	72.16
11/04/2025	10:46:43.644	320		72.27
			320	72.27
			320	72.27
11/04/2025	10:46:14.739	1		72.31
			1	72.31
			1	72.31
11/04/2025	10:45:38.580	2		72.27
			2	72.27
			2	72.27
11/04/2025	10:45:32.135	14		72.28
			14	72.28
			14	72.28
11/04/2025	10:45:18.334	1		72.29
			1	72.29
			1	72.29
11/04/2025	10:44:07.034	2		72.20
			2	72.20
			2	72.20
11/04/2025	10:44:04.177	20		72.16
			20	72.16
			20	72.16
11/04/2025	10:43:18.066	57		72.02
			40	72.02
			57	72.02
			17	72.02
11/04/2025	10:42:12.820	3		72.21
			3	72.21
			3	72.21
11/04/2025	10:41:45.285	4		72.25
			4	72.25
			4	72.25
11/04/2025	10:41:44.602	1		72.26
			1	72.26
			1	72.26
11/04/2025	10:41:41.677	1		72.26
			1	72.26
			1	72.26
11/04/2025	10:41:14.282	1		72.42
			1	72.42
			1	72.42
11/04/2025	10:40:40.519	1		72.42
			1	72.42
			1	72.42
11/04/2025	10:40:32.507	14		72.48
			14	72.48
			14	72.48
11/04/2025	10:40:12.644	5		72.53
			5	72.53
			5	72.53
11/04/2025	10:40:04.564	1		72.50
			1	72.50
			1	72.50
11/04/2025	10:39:56.618	1		72.50
			1	72.50
			1	72.50
11/04/2025	10:39:12.799	3		72.41
			3	72.41
			3	72.41
11/04/2025	10:38:48.505	5		72.52
			5	72.52
			5	72.52
11/04/2025	10:38:23.304	1		72.38
			1	72.38
			1	72.38
11/04/2025	10:36:38.021	3		72.29
			3	72.29
			3	72.29
11/04/2025	10:36:34.641	29		72.35
			29	72.35
			29	72.35
11/04/2025	10:35:49.700	20		72.40
			20	72.40
			20	72.40
11/04/2025	10:35:37.980	1		72.45
			1	72.45
			1	72.45
11/04/2025	10:35:16.919	1		72.51
			1	72.51
			1	72.51
11/04/2025	10:34:40.312	3		72.52
			3	72.52
			3	72.52
11/04/2025	10:34:24.895	15		72.52
			15	72.52
			15	72.52
11/04/2025	10:34:05.446	83		72.50
			50	72.50
			83	72.50
			4	72.50
			2	72.50
			27	72.50
11/04/2025	10:33:42.736	2		72.66
			2	72.66
			2	72.66
11/04/2025	10:33:06.442	1		72.54
			1	72.54
			1	72.54
11/04/2025	10:32:50.836	1		72.71
			1	72.71
			1	72.71
11/04/2025	10:32:13.060	1		72.71
			1	72.71
			1	72.71
11/04/2025	10:31:59.571	1		72.57
			1	72.57
			1	72.57
11/04/2025	10:31:53.624	1		72.58
			1	72.58
			1	72.58
11/04/2025	10:31:43.152	3		72.58
			3	72.58
			3	72.58
11/04/2025	10:31:33.087	7		72.82
			7	72.82
			7	72.82
11/04/2025	10:31:26.349	1		72.73
			1	72.73
			1	72.73
11/04/2025	10:31:21.102	2		72.76
			2	72.76
			2	72.76
11/04/2025	10:31:08.510	1		72.91
			1	72.91
			1	72.91
11/04/2025	10:30:34.966	65		72.76
			65	72.76
			65	72.76
11/04/2025	10:30:32.645	1		72.99
			1	72.99
			1	72.99
11/04/2025	10:29:32.628	3		72.81
			3	72.81
			3	72.81
11/04/2025	10:29:13.122	70		72.60
			18	72.60
			70	72.60
			52	72.60
11/04/2025	10:27:43.092	3		72.69
			3	72.69
			3	72.69
11/04/2025	10:27:31.022	7		72.87
			7	72.87
			7	72.87
11/04/2025	10:27:19.932	1		72.88
			1	72.88
			1	72.88
11/04/2025	10:26:49.230	1		72.90
			1	72.90
			1	72.90
11/04/2025	10:26:33.922	400		72.76
			400	72.76
			400	72.76
11/04/2025	10:26:15.766	1		72.72
			1	72.72
			1	72.72
11/04/2025	10:25:51.096	5		72.90
			5	72.90
			5	72.90
11/04/2025	10:25:43.041	4		72.76
			4	72.76
			4	72.76
11/04/2025	10:25:34.019	250		72.74
			250	72.74
			250	72.74
11/04/2025	10:25:23.798	1		72.81
			1	72.81
			1	72.81
11/04/2025	10:24:59.935	2		72.78
			2	72.78
			2	72.78
11/04/2025	10:24:32.835	1		72.68
			1	72.68
			1	72.68
11/04/2025	10:24:17.205	1		72.91
			1	72.91
			1	72.91
11/04/2025	10:24:08.840	34		72.74
			34	72.74
			34	72.74
11/04/2025	10:24:05.348	83		72.74
			83	72.74
			83	72.74
11/04/2025	10:23:26.887	1		72.77
			1	72.77
			1	72.77
11/04/2025	10:22:56.148	5		72.93
			5	72.93
			5	72.93
11/04/2025	10:22:36.377	15		72.86
			15	72.86
			15	72.86
11/04/2025	10:22:26.816	1		72.86
			1	72.86
			1	72.86
11/04/2025	10:22:14.089	1		72.93
			1	72.93
			1	72.93
11/04/2025	10:21:34.762	5		72.91
			5	72.91
			5	72.91
11/04/2025	10:21:27.091	2		72.89
			2	72.89
			2	72.89
11/04/2025	10:20:38.042	1		72.76
			1	72.76
			1	72.76
11/04/2025	10:20:08.821	1		73.04
			1	73.04
			1	73.04
11/04/2025	10:20:06.504	9		73.04
			9	73.04
			9	73.04
11/04/2025	10:20:03.177	3		73.07
			3	73.07
			3	73.07
11/04/2025	10:19:57.738	1		73.15
			1	73.15
			1	73.15
11/04/2025	10:19:53.293	7		72.96
			7	72.96
			7	72.96
11/04/2025	10:19:42.916	1		73.18
			1	73.18
			1	73.18
11/04/2025	10:19:11.869	1		72.95
			1	72.95
			1	72.95
11/04/2025	10:18:23.704	1		72.89
			1	72.89
			1	72.89
11/04/2025	10:17:49.061	2		73.22
			2	73.22
			2	73.22
11/04/2025	10:17:48.247	1		73.22
			1	73.22
			1	73.22
11/04/2025	10:17:43.210	3		72.99
			3	72.99
			3	72.99
11/04/2025	10:17:31.642	1		73.20
			1	73.20
			1	73.20
11/04/2025	10:15:51.978	1		73.40
			1	73.40
			1	73.40
11/04/2025	10:15:02.160	1		73.39
			1	73.39
			1	73.39
11/04/2025	10:13:23.244	5		73.19
			5	73.19
			5	73.19
11/04/2025	10:12:52.940	35		73.41
			35	73.41
			35	73.41
11/04/2025	10:12:16.299	1		73.47
			1	73.47
			1	73.47
11/04/2025	10:12:13.960	3		73.25
			3	73.25
			3	73.25
11/04/2025	10:11:59.555	70		73.30
			70	73.30
			70	73.30
11/04/2025	10:11:53.054	102		73.64
			102	73.64
			102	73.64
11/04/2025	10:11:43.942	1		73.53
			1	73.53
			1	73.53
11/04/2025	10:11:14.124	7		73.49
			7	73.49
			7	73.49
11/04/2025	10:10:37.753	14		73.26
			14	73.26
			14	73.26
11/04/2025	10:10:13.385	14		73.47
			14	73.47
			14	73.47
11/04/2025	10:10:04.017	6		73.54
			6	73.54
			6	73.54
11/04/2025	10:09:55.139	1		73.53
			1	73.53
			1	73.53
11/04/2025	10:09:09.437	14		73.48
			14	73.48
			14	73.48
11/04/2025	10:08:58.483	33		73.29
			33	73.29
			33	73.29
11/04/2025	10:07:25.104	270		73.42
			270	73.42
			270	73.42
11/04/2025	10:05:32.953	1		73.27
			1	73.27
			1	73.27
11/04/2025	10:04:29.449	3		72.65
			3	72.65
			3	72.65
11/04/2025	10:04:11.126	1		73.00
			1	73.00
			1	73.00
11/04/2025	10:03:45.556	7		72.99
			7	72.99
			7	72.99
11/04/2025	10:01:20.979	13		73.18
			13	73.18
			13	73.18
11/04/2025	10:01:10.525	1		73.18
			1	73.18
			1	73.18
11/04/2025	10:01:04.691	194		72.71
			34	72.71
			100	72.71
			60	72.71
			6	72.71
			128	72.71
			60	72.71
11/04/2025	10:01:04.120	64		72.71
			64	72.71
			17	72.71
			47	72.71
11/04/2025	09:59:13.672	1		73.46
			1	73.46
			1	73.46
11/04/2025	09:59:00.383	1		73.29
			1	73.29
			1	73.29
11/04/2025	09:58:42.641	35		73.31
			35	73.31
			35	73.31
11/04/2025	09:58:42.572	3		73.31
			3	73.31
			3	73.31
11/04/2025	09:58:38.029	5		73.47
			5	73.47
			5	73.47
11/04/2025	09:57:48.293	7		73.46
			7	73.46
			7	73.46
11/04/2025	09:57:40.092	6		73.45
			6	73.45
			6	73.45
11/04/2025	09:57:18.598	7		73.45
			7	73.45
			7	73.45
11/04/2025	09:55:24.368	15		73.48
			15	73.48
			15	73.48
11/04/2025	09:54:01.553	1		73.61
			1	73.61
			1	73.61
11/04/2025	09:53:40.713	1		73.45
			1	73.45
			1	73.45
11/04/2025	09:52:42.802	1		73.65
			1	73.65
			1	73.65
11/04/2025	09:52:10.082	25		73.68
			25	73.68
			25	73.68
11/04/2025	09:52:04.429	1		73.63
			1	73.63
			1	73.63
11/04/2025	09:49:42.848	3		73.51
			3	73.51
			3	73.51
11/04/2025	09:49:28.244	46		73.67
			46	73.67
			46	73.67
11/04/2025	09:49:05.989	7		73.73
			7	73.73
			7	73.73
11/04/2025	09:48:42.528	2		73.68
			2	73.68
			2	73.68
11/04/2025	09:48:21.975	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:48:06.868	70		73.85
			70	73.85
			70	73.85
11/04/2025	09:47:21.822	1		73.65
			1	73.65
			1	73.65
11/04/2025	09:47:18.001	1		73.68
			1	73.68
			1	73.68
11/04/2025	09:45:59.929	1		73.74
			1	73.74
			1	73.74
11/04/2025	09:44:18.188	1		73.64
			1	73.64
			1	73.64
11/04/2025	09:43:27.693	1		73.84
			1	73.84
			1	73.84
11/04/2025	09:43:07.819	2		73.88
			2	73.88
			2	73.88
11/04/2025	09:42:19.684	1		73.89
			1	73.89
			1	73.89
11/04/2025	09:42:03.471	1		73.68
			1	73.68
			1	73.68
11/04/2025	09:41:47.853	1		73.83
			1	73.83
			1	73.83
11/04/2025	09:41:30.036	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:39:49.669	2		73.64
			2	73.64
			2	73.64
11/04/2025	09:39:40.684	2		73.48
			2	73.48
			2	73.48
11/04/2025	09:39:33.549	1		73.67
			1	73.67
			1	73.67
11/04/2025	09:38:42.589	1		73.70
			1	73.70
			1	73.70
11/04/2025	09:38:34.436	1		73.55
			1	73.55
			1	73.55
11/04/2025	09:38:12.640	3		73.62
			3	73.62
			3	73.62
11/04/2025	09:37:48.183	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:37:24.511	1		73.74
			1	73.74
			1	73.74
11/04/2025	09:36:44.295	1		73.70
			1	73.70
			1	73.70
11/04/2025	09:35:47.101	1		73.52
			1	73.52
			1	73.52
11/04/2025	09:35:37.485	1		73.73
			1	73.73
			1	73.73
11/04/2025	09:35:07.098	1		73.64
			1	73.64
			1	73.64
11/04/2025	09:34:54.208	1		73.66
			1	73.66
			1	73.66
11/04/2025	09:34:21.571	1		73.42
			1	73.42
			1	73.42
11/04/2025	09:33:35.706	3		73.61
			3	73.61
			3	73.61
11/04/2025	09:33:27.340	2		73.60
			2	73.60
			2	73.60
11/04/2025	09:33:23.308	1		73.60
			1	73.60
			1	73.60
11/04/2025	09:33:12.709	3		73.43
			3	73.43
			3	73.43
11/04/2025	09:32:59.937	1		73.59
			1	73.59
			1	73.59
11/04/2025	09:32:58.211	1		73.59
			1	73.59
			1	73.59
11/04/2025	09:32:06.798	1		73.62
			1	73.62
			1	73.62
11/04/2025	09:31:46.014	60		73.68
			60	73.68
			60	73.68
11/04/2025	09:31:44.320	14		73.66
			14	73.66
			14	73.66
11/04/2025	09:31:22.200	2		73.49
			2	73.49
			2	73.49
11/04/2025	09:31:11.571	1		73.46
			1	73.46
			1	73.46
11/04/2025	09:30:05.266	1		73.49
			1	73.49
			1	73.49
11/04/2025	09:28:49.919	50		73.50
			50	73.50
			50	73.50
11/04/2025	09:28:43.871	1		73.51
			1	73.51
			1	73.51
11/04/2025	09:28:43.391	15		73.51
			15	73.51
			15	73.51
11/04/2025	09:28:42.665	3		73.37
			3	73.37
			3	73.37
11/04/2025	09:28:22.509	1		73.57
			1	73.57
			1	73.57
11/04/2025	09:28:18.796	1		73.75
			1	73.75
			1	73.75
11/04/2025	09:28:12.247	1		73.58
			1	73.58
			1	73.58
11/04/2025	09:25:55.052	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:25:42.660	3		73.56
			3	73.56
			3	73.56
11/04/2025	09:25:31.665	2		73.75
			2	73.75
			2	73.75
11/04/2025	09:25:13.129	200		73.80
			200	73.80
			200	73.80
11/04/2025	09:25:01.144	1		73.81
			1	73.81
			1	73.81
11/04/2025	09:23:12.886	2		73.78
			2	73.78
			2	73.78
11/04/2025	09:22:32.437	2		73.59
			2	73.59
			2	73.59
11/04/2025	09:22:24.796	200		73.78
			200	73.78
			200	73.78
11/04/2025	09:21:32.012	1		73.70
			1	73.70
			1	73.70
11/04/2025	09:21:27.379	3		73.69
			3	73.69
			3	73.69
11/04/2025	09:21:12.689	3		73.51
			3	73.51
			3	73.51
11/04/2025	09:21:01.605	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:20:50.422	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:20:32.214	1		73.73
			1	73.73
			1	73.73
11/04/2025	09:20:12.755	3		73.56
			3	73.56
			3	73.56
11/04/2025	09:19:44.147	2		73.77
			2	73.77
			2	73.77
11/04/2025	09:19:43.441	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:43.241	3		73.77
			3	73.77
			3	73.77
11/04/2025	09:19:42.842	4		73.57
			4	73.57
			4	73.57
11/04/2025	09:19:40.326	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:19:38.527	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:19:37.099	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:36.093	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:34.187	7		73.76
			7	73.76
			7	73.76
11/04/2025	09:19:32.929	5		73.76
			5	73.76
			5	73.76
11/04/2025	09:19:15.051	2		73.77
			2	73.77
			2	73.77
11/04/2025	09:19:12.650	6		73.58
			6	73.58
			6	73.58
11/04/2025	09:19:12.439	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:10.422	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:09.611	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:19:08.610	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:19:07.798	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:19:02.160	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:19:01.760	1		73.77
			1	73.77
			1	73.77
11/04/2025	09:18:41.536	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:18:38.721	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:18:12.817	7		73.57
			7	73.57
			7	73.57
11/04/2025	09:18:10.096	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:18:09.205	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:18:08.588	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:18:03.417	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:18:03.355	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:18:02.047	1		73.75
			1	73.75
			1	73.75
11/04/2025	09:17:44.393	6		73.92
			6	73.92
			6	73.92
11/04/2025	09:17:42.698	7		73.56
			7	73.56
			7	73.56
11/04/2025	09:17:40.480	1		73.92
			1	73.92
			1	73.92
11/04/2025	09:17:40.379	1		73.92
			1	73.92
			1	73.92
11/04/2025	09:17:38.163	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:17:37.569	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:17:36.773	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:17:36.672	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:17:35.061	2		73.79
			2	73.79
			2	73.79
11/04/2025	09:17:33.543	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:17:32.541	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:31.931	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:12.604	8		73.58
			8	73.58
			8	73.58
11/04/2025	09:17:12.510	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:09.867	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:08.752	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:04.424	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:04.039	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:03.821	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:02.508	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:17:01.908	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:16:42.892	3		73.58
			3	73.58
			3	73.58
11/04/2025	09:16:42.262	1		73.81
			1	73.81
			1	73.81
11/04/2025	09:16:41.656	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:16:37.118	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:16:36.724	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:16:33.491	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:16:32.081	1		73.82
			1	73.82
			1	73.82
11/04/2025	09:16:12.649	6		73.60
			6	73.60
			6	73.60
11/04/2025	09:16:12.356	1		73.85
			1	73.85
			1	73.85
11/04/2025	09:16:08.912	2		73.81
			2	73.81
			2	73.81
11/04/2025	09:16:07.503	1		73.80
			1	73.80
			1	73.80
11/04/2025	09:16:05.179	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:16:05.079	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:16:03.462	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:16:02.864	1		73.79
			1	73.79
			1	73.79
11/04/2025	09:15:55.705	3		73.77
			3	73.77
			3	73.77
11/04/2025	09:15:43.117	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:15:42.618	4		73.53
			4	73.53
			4	73.53
11/04/2025	09:15:40.402	1		73.76
			1	73.76
			1	73.76
11/04/2025	09:15:33.435	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:15:33.213	1		73.78
			1	73.78
			1	73.78
11/04/2025	09:15:21.946	1		73.83
			1	73.83
			1	73.83
11/04/2025	09:15:06.642	1		73.75
			1	73.75
			1	73.75
11/04/2025	09:15:03.815	1		73.74
			1	73.74
			1	73.74
11/04/2025	09:14:58.672	2		73.75
			2	73.75
			2	73.75
11/04/2025	09:14:42.653	8		73.51
			8	73.51
			8	73.51
11/04/2025	09:14:40.047	1		73.70
			1	73.70
			1	73.70
11/04/2025	09:14:38.826	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:14:38.724	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:14:32.886	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:14:32.788	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:14:32.343	1		73.72
			1	73.72
			1	73.72
11/04/2025	09:14:13.243	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:14:12.837	6		73.48
			6	73.48
			6	73.48
11/04/2025	09:14:12.733	2		73.83
			2	73.83
			2	73.83
11/04/2025	09:14:11.219	1		73.83
			1	73.83
			1	73.83
11/04/2025	09:14:10.136	1		73.83
			1	73.83
			1	73.83
11/04/2025	09:14:09.702	1		73.83
			1	73.83
			1	73.83
11/04/2025	09:14:07.680	1		73.86
			1	73.86
			1	73.86
11/04/2025	09:14:05.873	1		73.90
			1	73.90
			1	73.90
11/04/2025	09:14:04.661	1		73.90
			1	73.90
			1	73.90
11/04/2025	09:14:03.967	1		73.96
			1	73.96
			1	73.96
11/04/2025	09:13:50.244	25		73.84
			25	73.84
			25	73.84
11/04/2025	09:13:45.012	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:43.603	2		73.93
			2	73.93
			2	73.93
11/04/2025	09:13:42.696	8		73.50
			8	73.50
			8	73.50
11/04/2025	09:13:41.477	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:40.672	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:39.959	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:39.657	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:39.055	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:38.850	2		73.93
			2	73.93
			2	73.93
11/04/2025	09:13:38.092	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:38.043	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:13:37.332	1		73.96
			1	73.96
			1	73.96
11/04/2025	09:13:35.318	1		73.99
			1	73.99
			1	73.99
11/04/2025	09:13:34.602	3		74.00
			3	74.00
			3	74.00
11/04/2025	09:13:34.200	1		73.99
			1	73.99
			1	73.99
11/04/2025	09:13:33.904	3		73.98
			3	73.98
			3	73.98
11/04/2025	09:13:12.817	7		73.46
			7	73.46
			7	73.46
11/04/2025	09:13:11.610	2		73.97
			2	73.97
			2	73.97
11/04/2025	09:13:09.481	1		73.98
			1	73.98
			1	73.98
11/04/2025	09:13:08.267	3		73.93
			3	73.93
			3	73.93
11/04/2025	09:13:07.087	2		73.97
			2	73.97
			2	73.97
11/04/2025	09:13:06.603	1		73.97
			1	73.97
			1	73.97
11/04/2025	09:13:04.136	7		73.92
			7	73.92
			7	73.92
11/04/2025	09:13:03.726	1		73.92
			1	73.92
			1	73.92
11/04/2025	09:12:47.396	12		73.46
			12	73.46
			12	73.46
11/04/2025	09:12:44.581	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:12:44.076	1		73.93
			1	73.93
			1	73.93
11/04/2025	09:12:43.176	5		73.46
			5	73.46
			5	73.46
11/04/2025	09:12:42.265	1		73.97
			1	73.97
			1	73.97
11/04/2025	09:12:42.061	1		73.97
			1	73.97
			1	73.97
11/04/2025	09:12:41.657	3		73.97
			3	73.97
			3	73.97
11/04/2025	09:12:41.557	1		73.97
			1	73.97
			1	73.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.604 / Ask: 86.624
Volume: 120 661
-2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 10:56:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice