iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2118
1871
100.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:57:35.307 | 2 | 100.13 | |
2 | 100.13 | |||
2 | 100.13 | |||
18/10/2024 | 21:54:11.392 | 15 | 100.072 | |
15 | 100.072 | |||
15 | 100.072 | |||
18/10/2024 | 21:53:13.035 | 2 | 100.124 | |
2 | 100.124 | |||
2 | 100.124 | |||
18/10/2024 | 21:52:29.008 | 130 | 100.10 | |
130 | 100.10 | |||
130 | 100.10 | |||
18/10/2024 | 21:51:48.075 | 300 | 100.104 | |
300 | 100.104 | |||
300 | 100.104 | |||
18/10/2024 | 21:51:14.241 | 13 | 100.098 | |
13 | 100.098 | |||
13 | 100.098 | |||
18/10/2024 | 21:50:25.468 | 45 | 100.102 | |
45 | 100.102 | |||
45 | 100.102 | |||
18/10/2024 | 21:46:27.658 | 2 | 100.104 | |
2 | 100.104 | |||
2 | 100.104 | |||
18/10/2024 | 21:45:00.872 | 19 | 100.102 | |
19 | 100.102 | |||
19 | 100.102 | |||
18/10/2024 | 21:45:00.272 | 10 | 100.108 | |
10 | 100.108 | |||
10 | 100.108 | |||
18/10/2024 | 21:43:50.293 | 3 | 100.106 | |
3 | 100.106 | |||
3 | 100.106 | |||
18/10/2024 | 21:43:50.120 | 10 | 100.104 | |
10 | 100.104 | |||
10 | 100.104 | |||
18/10/2024 | 21:42:22.506 | 5 | 100.056 | |
5 | 100.056 | |||
5 | 100.056 | |||
18/10/2024 | 21:40:45.045 | 20 | 100.076 | |
20 | 100.076 | |||
20 | 100.076 | |||
18/10/2024 | 21:39:30.574 | 127 | 100.098 | |
127 | 100.098 | |||
127 | 100.098 | |||
18/10/2024 | 21:38:29.713 | 100 | 100.15 | |
100 | 100.15 | |||
100 | 100.15 | |||
18/10/2024 | 21:36:56.307 | 1 | 100.136 | |
1 | 100.136 | |||
1 | 100.136 | |||
18/10/2024 | 21:36:11.598 | 9 | 100.12 | |
9 | 100.12 | |||
9 | 100.12 | |||
18/10/2024 | 21:35:26.229 | 300 | 100.11 | |
300 | 100.11 | |||
300 | 100.11 | |||
18/10/2024 | 21:34:37.043 | 3 | 100.128 | |
3 | 100.128 | |||
3 | 100.128 | |||
18/10/2024 | 21:34:23.015 | 5 | 100.124 | |
5 | 100.124 | |||
5 | 100.124 | |||
18/10/2024 | 21:32:44.737 | 20 | 100.12 | |
20 | 100.12 | |||
20 | 100.12 | |||
18/10/2024 | 21:32:42.216 | 63 | 100.07 | |
50 | 100.07 | |||
63 | 100.07 | |||
13 | 100.07 | |||
18/10/2024 | 21:28:11.590 | 1 | 100.138 | |
1 | 100.138 | |||
1 | 100.138 | |||
18/10/2024 | 21:27:26.689 | 1 | 100.14 | |
1 | 100.14 | |||
1 | 100.14 | |||
18/10/2024 | 21:26:42.638 | 15 | 100.124 | |
15 | 100.124 | |||
15 | 100.124 | |||
18/10/2024 | 21:25:20.794 | 1 | 100.074 | |
1 | 100.074 | |||
1 | 100.074 | |||
18/10/2024 | 21:22:54.626 | 20 | 100.098 | |
20 | 100.098 | |||
20 | 100.098 | |||
18/10/2024 | 21:22:17.171 | 3 | 100.078 | |
3 | 100.078 | |||
2 | 100.078 | |||
1 | 100.078 | |||
18/10/2024 | 21:20:19.215 | 11 | 100.158 | |
11 | 100.158 | |||
11 | 100.158 | |||
18/10/2024 | 21:17:20.079 | 20 | 100.176 | |
20 | 100.176 | |||
20 | 100.176 | |||
18/10/2024 | 21:14:00.841 | 40 | 100.18 | |
40 | 100.18 | |||
40 | 100.18 | |||
18/10/2024 | 21:11:32.728 | 10 | 100.176 | |
10 | 100.176 | |||
10 | 100.176 | |||
18/10/2024 | 21:09:52.774 | 20 | 100.182 | |
20 | 100.182 | |||
20 | 100.182 | |||
18/10/2024 | 21:09:16.904 | 19 | 100.166 | |
19 | 100.166 | |||
19 | 100.166 | |||
18/10/2024 | 21:07:23.915 | 20 | 100.144 | |
20 | 100.144 | |||
20 | 100.144 | |||
18/10/2024 | 21:05:30.045 | 5 | 100.168 | |
5 | 100.168 | |||
5 | 100.168 | |||
18/10/2024 | 21:05:24.250 | 49 | 100.17 | |
49 | 100.17 | |||
49 | 100.17 | |||
18/10/2024 | 21:04:43.113 | 50 | 100.15 | |
50 | 100.15 | |||
50 | 100.15 | |||
18/10/2024 | 21:03:59.746 | 20 | 100.158 | |
20 | 100.158 | |||
20 | 100.158 | |||
18/10/2024 | 21:03:23.028 | 7 | 100.094 | |
7 | 100.094 | |||
7 | 100.094 | |||
18/10/2024 | 20:59:23.397 | 2 | 100.212 | |
2 | 100.212 | |||
2 | 100.212 | |||
18/10/2024 | 20:58:05.464 | 1 | 100.152 | |
1 | 100.152 | |||
1 | 100.152 | |||
18/10/2024 | 20:57:54.069 | 70 | 100.146 | |
70 | 100.146 | |||
70 | 100.146 | |||
18/10/2024 | 20:57:45.810 | 50 | 100.19 | |
50 | 100.19 | |||
50 | 100.19 | |||
18/10/2024 | 20:57:35.455 | 1 | 100.146 | |
1 | 100.146 | |||
1 | 100.146 | |||
18/10/2024 | 20:57:31.375 | 150 | 100.192 | |
29 | 100.192 | |||
29 | 100.192 | |||
29 | 100.192 | |||
63 | 100.192 | |||
150 | 100.192 | |||
18/10/2024 | 20:56:40.059 | 1 | 100.192 | |
1 | 100.192 | |||
1 | 100.192 | |||
18/10/2024 | 20:56:33.156 | 2 | 100.136 | |
2 | 100.136 | |||
2 | 100.136 | |||
18/10/2024 | 20:56:02.612 | 5 | 100.194 | |
5 | 100.194 | |||
5 | 100.194 | |||
18/10/2024 | 20:56:01.062 | 4 | 100.198 | |
4 | 100.198 | |||
4 | 100.198 | |||
18/10/2024 | 20:55:41.863 | 2 | 100.14 | |
2 | 100.14 | |||
2 | 100.14 | |||
18/10/2024 | 20:54:57.124 | 10 | 100.182 | |
10 | 100.182 | |||
10 | 100.182 | |||
18/10/2024 | 20:54:51.291 | 8 | 100.176 | |
8 | 100.176 | |||
8 | 100.176 | |||
18/10/2024 | 20:54:20.583 | 20 | 100.184 | |
20 | 100.184 | |||
20 | 100.184 | |||
18/10/2024 | 20:54:13.367 | 1 | 100.184 | |
1 | 100.184 | |||
1 | 100.184 | |||
18/10/2024 | 20:53:56.755 | 1 | 100.18 | |
1 | 100.18 | |||
1 | 100.18 | |||
18/10/2024 | 20:53:41.499 | 2 | 100.184 | |
2 | 100.184 | |||
2 | 100.184 | |||
18/10/2024 | 20:53:14.092 | 250 | 100.176 | |
250 | 100.176 | |||
250 | 100.176 | |||
18/10/2024 | 20:52:12.672 | 5 | 100.206 | |
5 | 100.206 | |||
5 | 100.206 | |||
18/10/2024 | 20:52:10.056 | 3 | 100.158 | |
3 | 100.158 | |||
3 | 100.158 | |||
18/10/2024 | 20:51:54.757 | 1 | 100.214 | |
1 | 100.214 | |||
1 | 100.214 | |||
18/10/2024 | 20:51:08.173 | 30 | 100.166 | |
30 | 100.166 | |||
30 | 100.166 | |||
18/10/2024 | 20:50:20.471 | 300 | 100.226 | |
300 | 100.226 | |||
300 | 100.226 | |||
18/10/2024 | 20:49:57.589 | 5 | 100.224 | |
5 | 100.224 | |||
5 | 100.224 | |||
18/10/2024 | 20:48:09.357 | 1 | 100.242 | |
1 | 100.242 | |||
1 | 100.242 | |||
18/10/2024 | 20:46:46.398 | 11 | 100.198 | |
11 | 100.198 | |||
11 | 100.198 | |||
18/10/2024 | 20:46:17.661 | 1 | 100.242 | |
1 | 100.242 | |||
1 | 100.242 | |||
18/10/2024 | 20:45:12.750 | 1 | 100.248 | |
1 | 100.248 | |||
1 | 100.248 | |||
18/10/2024 | 20:44:01.382 | 1 | 100.268 | |
1 | 100.268 | |||
1 | 100.268 | |||
18/10/2024 | 20:43:48.878 | 5 | 100.264 | |
5 | 100.264 | |||
5 | 100.264 | |||
18/10/2024 | 20:42:57.089 | 25 | 100.206 | |
25 | 100.206 | |||
25 | 100.206 | |||
18/10/2024 | 20:42:21.255 | 3 | 100.25 | |
3 | 100.25 | |||
3 | 100.25 | |||
18/10/2024 | 20:41:44.396 | 3 | 100.248 | |
3 | 100.248 | |||
3 | 100.248 | |||
18/10/2024 | 20:41:38.568 | 183 | 100.198 | |
183 | 100.198 | |||
183 | 100.198 | |||
18/10/2024 | 20:40:26.263 | 50 | 100.20 | |
50 | 100.20 | |||
50 | 100.20 | |||
18/10/2024 | 20:39:36.209 | 2 | 100.192 | |
2 | 100.192 | |||
2 | 100.192 | |||
18/10/2024 | 20:39:32.763 | 1 | 100.244 | |
1 | 100.244 | |||
1 | 100.244 | |||
18/10/2024 | 20:39:16.584 | 7 | 100.236 | |
7 | 100.236 | |||
7 | 100.236 | |||
18/10/2024 | 20:38:40.229 | 3 | 100.182 | |
3 | 100.182 | |||
3 | 100.182 | |||
18/10/2024 | 20:38:39.475 | 50 | 100.23 | |
50 | 100.23 | |||
50 | 100.23 | |||
18/10/2024 | 20:38:32.662 | 1 | 100.236 | |
1 | 100.236 | |||
1 | 100.236 | |||
18/10/2024 | 20:37:57.487 | 5 | 100.242 | |
5 | 100.242 | |||
5 | 100.242 | |||
18/10/2024 | 20:37:10.180 | 1 | 100.248 | |
1 | 100.248 | |||
1 | 100.248 | |||
18/10/2024 | 20:35:32.969 | 40 | 100.244 | |
40 | 100.244 | |||
40 | 100.244 | |||
18/10/2024 | 20:34:58.742 | 1 | 100.248 | |
1 | 100.248 | |||
1 | 100.248 | |||
18/10/2024 | 20:33:47.458 | 1 | 100.268 | |
1 | 100.268 | |||
1 | 100.268 | |||
18/10/2024 | 20:33:16.976 | 49 | 100.276 | |
49 | 100.276 | |||
49 | 100.276 | |||
18/10/2024 | 20:32:41.651 | 5 | 100.278 | |
5 | 100.278 | |||
5 | 100.278 | |||
18/10/2024 | 20:31:56.034 | 5 | 100.248 | |
5 | 100.248 | |||
5 | 100.248 | |||
18/10/2024 | 20:31:50.261 | 23 | 100.244 | |
23 | 100.244 | |||
23 | 100.244 | |||
18/10/2024 | 20:31:39.295 | 17 | 100.192 | |
17 | 100.192 | |||
17 | 100.192 | |||
18/10/2024 | 20:31:24.963 | 1 | 100.26 | |
1 | 100.26 | |||
1 | 100.26 | |||
18/10/2024 | 20:31:01.052 | 2 | 100.26 | |
2 | 100.26 | |||
2 | 100.26 | |||
18/10/2024 | 20:30:40.219 | 3 | 100.216 | |
3 | 100.216 | |||
3 | 100.216 | |||
18/10/2024 | 20:30:03.882 | 3 | 100.276 | |
3 | 100.276 | |||
3 | 100.276 | |||
18/10/2024 | 20:29:40.273 | 6 | 100.26 | |
6 | 100.26 | |||
6 | 100.26 | |||
18/10/2024 | 20:29:04.422 | 25 | 100.278 | |
25 | 100.278 | |||
25 | 100.278 | |||
18/10/2024 | 20:29:04.348 | 1 | 100.236 | |
1 | 100.236 | |||
1 | 100.236 | |||
18/10/2024 | 20:28:50.548 | 26 | 100.29 | |
26 | 100.29 | |||
26 | 100.29 | |||
18/10/2024 | 20:28:27.852 | 10 | 100.294 | |
10 | 100.294 | |||
10 | 100.294 | |||
18/10/2024 | 20:26:09.038 | 500 | 100.25 | |
500 | 100.25 | |||
500 | 100.25 | |||
18/10/2024 | 20:25:37.260 | 40 | 100.228 | |
40 | 100.228 | |||
40 | 100.228 | |||
18/10/2024 | 20:23:08.240 | 1 | 100.224 | |
1 | 100.224 | |||
1 | 100.224 | |||
18/10/2024 | 20:22:07.093 | 6 | 100.224 | |
6 | 100.224 | |||
6 | 100.224 | |||
18/10/2024 | 20:22:05.223 | 15 | 100.272 | |
15 | 100.272 | |||
15 | 100.272 | |||
18/10/2024 | 20:21:37.066 | 5 | 100.274 | |
5 | 100.274 | |||
5 | 100.274 | |||
18/10/2024 | 20:21:36.876 | 20 | 100.274 | |
20 | 100.274 | |||
20 | 100.274 | |||
18/10/2024 | 20:21:07.163 | 1 | 100.274 | |
1 | 100.274 | |||
1 | 100.274 | |||
18/10/2024 | 20:20:47.104 | 3 | 100.278 | |
3 | 100.278 | |||
3 | 100.278 | |||
18/10/2024 | 20:20:31.531 | 4 | 100.23 | |
4 | 100.23 | |||
4 | 100.23 | |||
18/10/2024 | 20:19:57.258 | 1 | 100.282 | |
1 | 100.282 | |||
1 | 100.282 | |||
18/10/2024 | 20:19:47.987 | 25 | 100.25 | |
25 | 100.25 | |||
25 | 100.25 | |||
18/10/2024 | 20:19:34.729 | 4 | 100.23 | |
4 | 100.23 | |||
4 | 100.23 | |||
18/10/2024 | 20:18:45.035 | 16 | 100.278 | |
16 | 100.278 | |||
16 | 100.278 | |||
18/10/2024 | 20:17:47.343 | 51 | 100.23 | |
51 | 100.23 | |||
51 | 100.23 | |||
18/10/2024 | 20:17:40.171 | 3 | 100.218 | |
3 | 100.218 | |||
3 | 100.218 | |||
18/10/2024 | 20:17:24.357 | 1 | 100.266 | |
1 | 100.266 | |||
1 | 100.266 | |||
18/10/2024 | 20:17:09.960 | 10 | 100.268 | |
10 | 100.268 | |||
10 | 100.268 | |||
18/10/2024 | 20:16:34.067 | 1 | 100.27 | |
1 | 100.27 | |||
1 | 100.27 | |||
18/10/2024 | 20:16:07.083 | 15 | 100.266 | |
15 | 100.266 | |||
15 | 100.266 | |||
18/10/2024 | 20:14:17.185 | 6 | 100.212 | |
6 | 100.212 | |||
6 | 100.212 | |||
18/10/2024 | 20:13:59.570 | 1 | 100.256 | |
1 | 100.256 | |||
1 | 100.256 | |||
18/10/2024 | 20:13:28.040 | 33 | 100.248 | |
33 | 100.248 | |||
33 | 100.248 | |||
18/10/2024 | 20:13:19.228 | 18 | 100.256 | |
18 | 100.256 | |||
18 | 100.256 | |||
18/10/2024 | 20:12:59.986 | 49 | 100.254 | |
49 | 100.254 | |||
49 | 100.254 | |||
18/10/2024 | 20:12:38.987 | 2 | 100.24 | |
2 | 100.24 | |||
2 | 100.24 | |||
18/10/2024 | 20:12:15.403 | 1 | 100.24 | |
1 | 100.24 | |||
1 | 100.24 | |||
18/10/2024 | 20:12:09.227 | 5 | 100.24 | |
5 | 100.24 | |||
5 | 100.24 | |||
18/10/2024 | 20:11:26.313 | 2 | 100.244 | |
2 | 100.244 | |||
2 | 100.244 | |||
18/10/2024 | 20:10:20.401 | 44 | 100.224 | |
44 | 100.224 | |||
44 | 100.224 | |||
18/10/2024 | 20:10:03.374 | 20 | 100.166 | |
20 | 100.166 | |||
20 | 100.166 | |||
18/10/2024 | 20:09:33.560 | 4 | 100.21 | |
4 | 100.21 | |||
4 | 100.21 | |||
18/10/2024 | 20:08:59.026 | 3 | 100.154 | |
3 | 100.154 | |||
3 | 100.154 | |||
18/10/2024 | 20:08:23.650 | 1 | 100.188 | |
1 | 100.188 | |||
1 | 100.188 | |||
18/10/2024 | 20:07:36.557 | 1 | 100.19 | |
1 | 100.19 | |||
1 | 100.19 | |||
18/10/2024 | 20:06:23.155 | 1 | 100.208 | |
1 | 100.208 | |||
1 | 100.208 | |||
18/10/2024 | 20:05:21.363 | 19 | 100.198 | |
19 | 100.198 | |||
19 | 100.198 | |||
18/10/2024 | 20:03:31.770 | 30 | 100.168 | |
30 | 100.168 | |||
30 | 100.168 | |||
18/10/2024 | 20:03:31.692 | 14 | 100.168 | |
14 | 100.168 | |||
14 | 100.168 | |||
18/10/2024 | 20:02:45.997 | 20 | 100.122 | |
20 | 100.122 | |||
20 | 100.122 | |||
18/10/2024 | 20:02:29.260 | 1 | 100.166 | |
1 | 100.166 | |||
1 | 100.166 | |||
18/10/2024 | 20:01:35.265 | 1 | 100.14 | |
1 | 100.14 | |||
1 | 100.14 | |||
18/10/2024 | 20:00:53.147 | 20 | 100.182 | |
20 | 100.182 | |||
20 | 100.182 | |||
18/10/2024 | 20:00:07.920 | 79 | 100.198 | |
79 | 100.198 | |||
79 | 100.198 | |||
18/10/2024 | 19:59:44.355 | 1 | 100.206 | |
1 | 100.206 | |||
1 | 100.206 | |||
18/10/2024 | 19:59:36.689 | 4 | 100.202 | |
4 | 100.202 | |||
4 | 100.202 | |||
18/10/2024 | 19:59:05.417 | 14 | 100.198 | |
14 | 100.198 | |||
14 | 100.198 | |||
18/10/2024 | 19:58:20.654 | 1 | 100.204 | |
1 | 100.204 | |||
1 | 100.204 | |||
18/10/2024 | 19:58:15.210 | 150 | 100.156 | |
150 | 100.156 | |||
150 | 100.156 | |||
18/10/2024 | 19:58:10.169 | 3 | 100.158 | |
3 | 100.158 | |||
3 | 100.158 | |||
18/10/2024 | 19:58:09.731 | 6 | 100.158 | |
6 | 100.158 | |||
6 | 100.158 | |||
18/10/2024 | 19:57:49.560 | 1 | 100.204 | |
1 | 100.204 | |||
1 | 100.204 | |||
18/10/2024 | 19:56:55.260 | 1 | 100.214 | |
1 | 100.214 | |||
1 | 100.214 | |||
18/10/2024 | 19:55:51.021 | 5 | 100.154 | |
5 | 100.154 | |||
5 | 100.154 | |||
18/10/2024 | 19:55:38.645 | 10 | 100.152 | |
10 | 100.152 | |||
10 | 100.152 | |||
18/10/2024 | 19:55:24.360 | 1 | 100.206 | |
1 | 100.206 | |||
1 | 100.206 | |||
18/10/2024 | 19:54:19.652 | 3 | 100.21 | |
3 | 100.21 | |||
3 | 100.21 | |||
18/10/2024 | 19:52:46.888 | 10 | 100.192 | |
10 | 100.192 | |||
10 | 100.192 | |||
18/10/2024 | 19:51:57.295 | 100 | 100.248 | |
100 | 100.248 | |||
100 | 100.248 | |||
18/10/2024 | 19:51:44.869 | 1 | 100.246 | |
1 | 100.246 | |||
1 | 100.246 | |||
18/10/2024 | 19:51:21.283 | 15 | 100.202 | |
15 | 100.202 | |||
15 | 100.202 | |||
18/10/2024 | 19:51:10.165 | 3 | 100.198 | |
3 | 100.198 | |||
3 | 100.198 | |||
18/10/2024 | 19:50:55.857 | 1 | 100.246 | |
1 | 100.246 | |||
1 | 100.246 | |||
18/10/2024 | 19:49:22.608 | 5 | 100.256 | |
5 | 100.256 | |||
5 | 100.256 | |||
18/10/2024 | 19:48:56.622 | 510 | 100.202 | |
510 | 100.202 | |||
510 | 100.202 | |||
18/10/2024 | 19:48:06.853 | 1 | 100.266 | |
1 | 100.266 | |||
1 | 100.266 | |||
18/10/2024 | 19:46:54.088 | 1 | 100.268 | |
1 | 100.268 | |||
1 | 100.268 | |||
18/10/2024 | 19:44:55.229 | 99 | 100.262 | |
99 | 100.262 | |||
99 | 100.262 | |||
18/10/2024 | 19:44:04.466 | 1 | 100.252 | |
1 | 100.252 | |||
1 | 100.252 | |||
18/10/2024 | 19:43:44.098 | 3 | 100.244 | |
3 | 100.244 | |||
3 | 100.244 | |||
18/10/2024 | 19:42:34.453 | 27 | 100.266 | |
27 | 100.266 | |||
27 | 100.266 | |||
18/10/2024 | 19:40:10.056 | 3 | 100.20 | |
3 | 100.20 | |||
3 | 100.20 | |||
18/10/2024 | 19:39:39.465 | 1 | 100.248 | |
1 | 100.248 | |||
1 | 100.248 | |||
18/10/2024 | 19:39:30.560 | 30 | 100.248 | |
30 | 100.248 | |||
30 | 100.248 | |||
18/10/2024 | 19:36:35.225 | 997 | 100.226 | |
997 | 100.226 | |||
997 | 100.226 | |||
18/10/2024 | 19:34:22.911 | 100 | 100.23 | |
100 | 100.23 | |||
100 | 100.23 | |||
18/10/2024 | 19:33:51.379 | 1 | 100.228 | |
1 | 100.228 | |||
1 | 100.228 | |||
18/10/2024 | 19:33:37.241 | 2 | 100.228 | |
2 | 100.228 | |||
2 | 100.228 | |||
18/10/2024 | 19:31:52.017 | 3 | 100.21 | |
3 | 100.21 | |||
3 | 100.21 | |||
18/10/2024 | 19:31:49.137 | 2 | 100.204 | |
2 | 100.204 | |||
2 | 100.204 | |||
18/10/2024 | 19:31:44.351 | 1 | 100.204 | |
1 | 100.204 | |||
1 | 100.204 | |||
18/10/2024 | 19:30:42.423 | 20 | 100.144 | |
20 | 100.144 | |||
20 | 100.144 | |||
18/10/2024 | 19:30:33.242 | 8 | 100.146 | |
8 | 100.146 | |||
8 | 100.146 | |||
18/10/2024 | 19:29:42.945 | 3 | 100.19 | |
3 | 100.19 | |||
3 | 100.19 | |||
18/10/2024 | 19:29:35.655 | 1 | 100.202 | |
1 | 100.202 | |||
1 | 100.202 | |||
18/10/2024 | 19:29:32.468 | 16 | 100.198 | |
16 | 100.198 | |||
16 | 100.198 | |||
18/10/2024 | 19:29:07.080 | 3 | 100.196 | |
3 | 100.196 | |||
3 | 100.196 | |||
18/10/2024 | 19:28:39.810 | 49 | 100.192 | |
49 | 100.192 | |||
49 | 100.192 | |||
18/10/2024 | 19:27:29.308 | 6 | 100.14 | |
6 | 100.14 | |||
6 | 100.14 | |||
18/10/2024 | 19:26:32.880 | 1 | 100.234 | |
1 | 100.234 | |||
1 | 100.234 | |||
18/10/2024 | 19:25:41.792 | 5 | 100.228 | |
5 | 100.228 | |||
5 | 100.228 | |||
18/10/2024 | 19:24:37.162 | 5 | 100.222 | |
5 | 100.222 | |||
5 | 100.222 | |||
18/10/2024 | 19:24:21.641 | 100 | 100.218 | |
100 | 100.218 | |||
100 | 100.218 | |||
18/10/2024 | 19:24:10.953 | 1 | 100.222 | |
1 | 100.222 | |||
1 | 100.222 | |||
18/10/2024 | 19:22:56.782 | 3 | 100.178 | |
3 | 100.178 | |||
3 | 100.178 | |||
18/10/2024 | 19:22:51.927 | 560 | 100.224 | |
560 | 100.224 | |||
560 | 100.224 | |||
18/10/2024 | 19:22:06.467 | 1 | 100.19 | |
1 | 100.19 | |||
1 | 100.19 | |||
18/10/2024 | 19:21:52.859 | 22 | 100.242 | |
22 | 100.242 | |||
22 | 100.242 | |||
18/10/2024 | 19:21:28.955 | 1 | 100.19 | |
1 | 100.19 | |||
1 | 100.19 | |||
18/10/2024 | 19:21:22.245 | 5 | 100.238 | |
5 | 100.238 | |||
5 | 100.238 | |||
18/10/2024 | 19:21:16.356 | 5 | 100.192 | |
5 | 100.192 | |||
5 | 100.192 | |||
18/10/2024 | 19:20:17.780 | 3 | 100.194 | |
3 | 100.194 | |||
3 | 100.194 | |||
18/10/2024 | 19:19:39.278 | 50 | 100.226 | |
50 | 100.226 | |||
50 | 100.226 | |||
18/10/2024 | 19:18:50.157 | 1 | 100.166 | |
1 | 100.166 | |||
1 | 100.166 | |||
18/10/2024 | 19:18:36.722 | 20 | 100.214 | |
20 | 100.214 | |||
20 | 100.214 | |||
18/10/2024 | 19:18:23.759 | 26 | 100.194 | |
26 | 100.194 | |||
26 | 100.194 | |||
18/10/2024 | 19:14:43.556 | 10 | 100.242 | |
10 | 100.242 | |||
10 | 100.242 | |||
18/10/2024 | 19:14:39.405 | 183 | 100.25 | |
183 | 100.25 | |||
183 | 100.25 | |||
18/10/2024 | 19:12:53.327 | 50 | 100.242 | |
50 | 100.242 | |||
50 | 100.242 | |||
18/10/2024 | 19:12:49.553 | 5 | 100.242 | |
5 | 100.242 | |||
5 | 100.242 | |||
18/10/2024 | 19:11:24.260 | 100 | 100.252 | |
100 | 100.252 | |||
100 | 100.252 | |||
18/10/2024 | 19:11:13.702 | 100 | 100.25 | |
100 | 100.25 | |||
100 | 100.25 | |||
18/10/2024 | 19:10:05.354 | 1 | 100.188 | |
1 | 100.188 | |||
1 | 100.188 | |||
18/10/2024 | 19:09:55.954 | 1 | 100.232 | |
1 | 100.232 | |||
1 | 100.232 | |||
18/10/2024 | 19:08:52.560 | 497 | 100.238 | |
497 | 100.238 | |||
497 | 100.238 | |||
18/10/2024 | 19:07:34.638 | 100 | 100.248 | |
100 | 100.248 | |||
100 | 100.248 | |||
18/10/2024 | 19:07:28.584 | 5 | 100.248 | |
5 | 100.248 | |||
5 | 100.248 | |||
18/10/2024 | 19:05:59.803 | 3 | 100.182 | |
3 | 100.182 | |||
3 | 100.182 | |||
18/10/2024 | 19:04:45.757 | 7 | 100.168 | |
7 | 100.168 | |||
7 | 100.168 | |||
18/10/2024 | 19:04:43.135 | 4 | 100.166 | |
4 | 100.166 | |||
4 | 100.166 | |||
18/10/2024 | 19:02:58.048 | 220 | 100.14 | |
220 | 100.14 | |||
220 | 100.14 | |||
18/10/2024 | 19:01:41.678 | 9 | 100.218 | |
9 | 100.218 | |||
9 | 100.218 | |||
18/10/2024 | 19:00:31.611 | 7 | 100.204 | |
7 | 100.204 | |||
7 | 100.204 | |||
18/10/2024 | 18:59:51.413 | 19 | 100.12 | |
19 | 100.12 | |||
7 | 100.12 | |||
12 | 100.12 | |||
18/10/2024 | 18:58:12.198 | 1 | 100.232 | |
1 | 100.232 | |||
1 | 100.232 | |||
18/10/2024 | 18:57:19.665 | 3 | 100.188 | |
3 | 100.188 | |||
3 | 100.188 | |||
18/10/2024 | 18:56:42.803 | 9 | 100.248 | |
9 | 100.248 | |||
9 | 100.248 | |||
18/10/2024 | 18:56:10.493 | 5 | 100.18 | |
5 | 100.18 | |||
5 | 100.18 | |||
18/10/2024 | 18:56:04.502 | 13 | 100.18 | |
13 | 100.18 | |||
13 | 100.18 | |||
18/10/2024 | 18:55:18.697 | 249 | 100.248 | |
249 | 100.248 | |||
249 | 100.248 | |||
18/10/2024 | 18:54:37.066 | 32 | 100.188 | |
32 | 100.188 | |||
32 | 100.188 | |||
18/10/2024 | 18:53:31.612 | 4 | 100.232 | |
4 | 100.232 | |||
4 | 100.232 | |||
18/10/2024 | 18:51:15.117 | 10 | 100.208 | |
10 | 100.208 | |||
10 | 100.208 | |||
18/10/2024 | 18:51:08.495 | 1 | 100.204 | |
1 | 100.204 | |||
1 | 100.204 | |||
18/10/2024 | 18:50:10.777 | 59 | 100.138 | |
59 | 100.138 | |||
59 | 100.138 | |||
18/10/2024 | 18:49:33.865 | 25 | 100.18 | |
25 | 100.18 | |||
25 | 100.18 | |||
18/10/2024 | 18:48:17.359 | 30 | 100.156 | |
30 | 100.156 | |||
30 | 100.156 | |||
18/10/2024 | 18:48:01.577 | 7 | 100.156 | |
7 | 100.156 | |||
7 | 100.156 | |||
18/10/2024 | 18:47:55.190 | 10 | 100.156 | |
10 | 100.156 | |||
10 | 100.156 | |||
18/10/2024 | 18:44:41.408 | 23 | 100.16 | |
23 | 100.16 | |||
23 | 100.16 | |||
18/10/2024 | 18:42:44.921 | 17 | 100.108 | |
17 | 100.108 | |||
17 | 100.108 | |||
18/10/2024 | 18:42:03.257 | 44 | 100.148 | |
7 | 100.148 | |||
37 | 100.148 | |||
44 | 100.148 | |||
18/10/2024 | 18:41:24.404 | 6 | 100.144 | |
6 | 100.144 | |||
6 | 100.144 | |||
18/10/2024 | 18:40:13.612 | 5 | 100.148 | |
5 | 100.148 | |||
5 | 100.148 | |||
18/10/2024 | 18:39:01.238 | 18 | 100.136 | |
18 | 100.136 | |||
18 | 100.136 | |||
18/10/2024 | 18:37:20.219 | 29 | 100.146 | |
29 | 100.146 | |||
29 | 100.146 | |||
18/10/2024 | 18:36:12.974 | 1 | 100.146 | |
1 | 100.146 | |||
1 | 100.146 | |||
18/10/2024 | 18:35:40.359 | 19 | 100.098 | |
19 | 100.098 | |||
19 | 100.098 | |||
18/10/2024 | 18:35:40.060 | 1 | 100.148 | |
1 | 100.148 | |||
1 | 100.148 | |||
18/10/2024 | 18:35:35.816 | 3 | 100.10 | |
3 | 100.10 | |||
3 | 100.10 | |||
18/10/2024 | 18:35:17.656 | 1 | 100.11 | |
1 | 100.11 | |||
1 | 100.11 | |||
18/10/2024 | 18:35:06.357 | 3 | 100.144 | |
3 | 100.144 | |||
3 | 100.144 | |||
18/10/2024 | 18:34:56.993 | 10 | 100.142 | |
10 | 100.142 | |||
10 | 100.142 | |||
18/10/2024 | 18:34:17.856 | 15 | 100.09 | |
15 | 100.09 | |||
15 | 100.09 | |||
18/10/2024 | 18:33:46.972 | 1 199 | 100.092 | |
1 199 | 100.092 | |||
1 199 | 100.092 | |||
18/10/2024 | 18:33:39.948 | 75 | 100.134 | |
75 | 100.134 | |||
75 | 100.134 | |||
18/10/2024 | 18:33:32.650 | 50 | 100.092 | |
50 | 100.092 | |||
50 | 100.092 | |||
18/10/2024 | 18:33:10.226 | 1 | 100.13 | |
1 | 100.13 | |||
1 | 100.13 | |||
18/10/2024 | 18:32:52.163 | 1 | 100.08 | |
1 | 100.08 | |||
1 | 100.08 | |||
18/10/2024 | 18:32:11.000 | 2 | 100.118 | |
2 | 100.118 | |||
2 | 100.118 | |||
18/10/2024 | 18:31:48.640 | 100 | 100.122 | |
100 | 100.122 | |||
100 | 100.122 | |||
18/10/2024 | 18:31:37.143 | 150 | 100.116 | |
150 | 100.116 | |||
150 | 100.116 | |||
18/10/2024 | 18:29:36.579 | 1 | 100.058 | |
1 | 100.058 | |||
1 | 100.058 | |||
18/10/2024 | 18:27:36.074 | 10 | 100.128 | |
10 | 100.128 | |||
10 | 100.128 | |||
18/10/2024 | 18:24:12.522 | 20 | 100.13 | |
20 | 100.13 | |||
20 | 100.13 | |||
18/10/2024 | 18:23:49.476 | 100 | 100.126 | |
100 | 100.126 | |||
100 | 100.126 | |||
18/10/2024 | 18:23:47.767 | 2 | 100.078 | |
2 | 100.078 | |||
2 | 100.078 | |||
18/10/2024 | 18:23:14.746 | 10 | 100.13 | |
10 | 100.13 | |||
10 | 100.13 | |||
18/10/2024 | 18:22:37.539 | 20 | 100.142 | |
20 | 100.142 | |||
20 | 100.142 | |||
18/10/2024 | 18:22:21.060 | 4 | 100.134 | |
4 | 100.134 | |||
4 | 100.134 | |||
18/10/2024 | 18:22:02.308 | 3 | 100.078 | |
3 | 100.078 | |||
3 | 100.078 | |||
18/10/2024 | 18:21:02.192 | 69 | 100.158 | |
69 | 100.158 | |||
69 | 100.158 | |||
18/10/2024 | 18:20:50.343 | 10 | 100.106 | |
10 | 100.106 | |||
10 | 100.106 | |||
18/10/2024 | 18:20:25.191 | 2 | 100.09 | |
2 | 100.09 | |||
2 | 100.09 | |||
18/10/2024 | 18:19:01.492 | 5 | 100.142 | |
5 | 100.142 | |||
5 | 100.142 | |||
18/10/2024 | 18:17:06.753 | 399 | 100.108 | |
399 | 100.108 | |||
399 | 100.108 | |||
18/10/2024 | 18:16:29.508 | 77 | 100.102 | |
77 | 100.102 | |||
77 | 100.102 | |||
18/10/2024 | 18:15:46.505 | 20 | 100.11 | |
20 | 100.11 | |||
20 | 100.11 | |||
18/10/2024 | 18:15:37.174 | 3 | 100.118 | |
3 | 100.118 | |||
3 | 100.118 | |||
18/10/2024 | 18:15:35.764 | 1 | 100.068 | |
1 | 100.068 | |||
1 | 100.068 | |||
18/10/2024 | 18:15:12.854 | 100 | 100.106 | |
100 | 100.106 | |||
100 | 100.106 | |||
18/10/2024 | 18:15:12.762 | 1 | 100.106 | |
1 | 100.106 | |||
1 | 100.106 | |||
18/10/2024 | 18:15:04.449 | 58 | 100.108 | |
58 | 100.108 | |||
58 | 100.108 | |||
18/10/2024 | 18:15:01.864 | 1 | 100.056 | |
1 | 100.056 | |||
1 | 100.056 | |||
18/10/2024 | 18:14:54.664 | 4 | 100.108 | |
4 | 100.108 | |||
4 | 100.108 | |||
18/10/2024 | 18:14:53.331 | 20 | 100.108 | |
20 | 100.108 | |||
20 | 100.108 | |||
18/10/2024 | 18:14:10.067 | 1 | 100.064 | |
1 | 100.064 | |||
1 | 100.064 | |||
18/10/2024 | 18:13:55.931 | 150 | 100.118 | |
150 | 100.118 | |||
150 | 100.118 | |||
18/10/2024 | 18:13:05.031 | 4 | 100.07 | |
4 | 100.07 | |||
4 | 100.07 | |||
18/10/2024 | 18:12:13.748 | 185 | 100.12 | |
185 | 100.12 | |||
185 | 100.12 | |||
18/10/2024 | 18:11:37.201 | 100 | 100.078 | |
100 | 100.078 | |||
100 | 100.078 | |||
18/10/2024 | 18:11:01.598 | 20 | 100.13 | |
20 | 100.13 | |||
20 | 100.13 | |||
18/10/2024 | 18:10:32.882 | 1 | 100.078 | |
1 | 100.078 | |||
1 | 100.078 | |||
18/10/2024 | 18:10:28.000 | 5 | 100.132 | |
5 | 100.132 | |||
5 | 100.132 | |||
18/10/2024 | 18:10:13.197 | 400 | 100.122 | |
400 | 100.122 | |||
400 | 100.122 | |||
18/10/2024 | 18:08:18.374 | 290 | 100.09 | |
290 | 100.09 | |||
290 | 100.09 | |||
18/10/2024 | 18:07:54.504 | 50 | 100.138 | |
50 | 100.138 | |||
50 | 100.138 | |||
18/10/2024 | 18:07:52.269 | 148 | 100.13 | |
148 | 100.13 | |||
148 | 100.13 | |||
18/10/2024 | 18:06:42.356 | 1 | 100.132 | |
1 | 100.132 | |||
1 | 100.132 | |||
18/10/2024 | 18:06:21.297 | 1 | 100.126 | |
1 | 100.126 | |||
1 | 100.126 | |||
18/10/2024 | 18:05:34.142 | 15 | 100.134 | |
15 | 100.134 | |||
15 | 100.134 | |||
18/10/2024 | 18:05:22.362 | 190 | 100.084 | |
190 | 100.084 | |||
190 | 100.084 | |||
18/10/2024 | 18:05:07.150 | 210 | 100.136 | |
210 | 100.136 | |||
210 | 100.136 | |||
18/10/2024 | 18:04:33.375 | 12 | 100.144 | |
12 | 100.144 | |||
12 | 100.144 | |||
18/10/2024 | 18:04:22.212 | 190 | 100.132 | |
190 | 100.132 | |||
190 | 100.132 | |||
18/10/2024 | 18:04:14.042 | 120 | 100.132 | |
120 | 100.132 | |||
120 | 100.132 | |||
18/10/2024 | 18:03:31.263 | 2 | 100.142 | |
2 | 100.142 | |||
2 | 100.142 | |||
18/10/2024 | 18:03:02.164 | 2 | 100.09 | |
2 | 100.09 | |||
2 | 100.09 | |||
18/10/2024 | 18:02:10.061 | 1 | 100.136 | |
1 | 100.136 | |||
1 | 100.136 | |||
18/10/2024 | 18:01:21.535 | 4 | 100.118 | |
4 | 100.118 | |||
4 | 100.118 | |||
18/10/2024 | 18:01:01.511 | 399 | 100.164 | |
399 | 100.164 | |||
399 | 100.164 | |||
18/10/2024 | 18:00:28.628 | 190 | 100.11 | |
190 | 100.11 | |||
190 | 100.11 | |||
18/10/2024 | 18:00:26.598 | 50 | 100.158 | |
50 | 100.158 | |||
50 | 100.158 | |||
18/10/2024 | 18:00:20.439 | 10 | 100.154 | |
10 | 100.154 | |||
10 | 100.154 | |||
18/10/2024 | 18:00:14.862 | 182 | 100.158 | |
182 | 100.158 | |||
182 | 100.158 | |||
18/10/2024 | 18:00:11.658 | 1 | 100.16 | |
1 | 100.16 | |||
1 | 100.16 | |||
18/10/2024 | 18:00:10.517 | 24 | 100.16 | |
24 | 100.16 | |||
24 | 100.16 | |||
18/10/2024 | 17:59:49.708 | 190 | 100.148 | |
190 | 100.148 | |||
190 | 100.148 | |||
18/10/2024 | 17:59:43.587 | 1 | 100.15 | |
1 | 100.15 | |||
1 | 100.15 | |||
18/10/2024 | 17:58:51.161 | 30 | 100.128 | |
30 | 100.128 | |||
30 | 100.128 | |||
18/10/2024 | 17:58:10.185 | 1 | 100.132 | |
1 | 100.132 | |||
1 | 100.132 | |||
18/10/2024 | 17:57:47.259 | 2 | 100.144 | |
2 | 100.144 | |||
2 | 100.144 | |||
18/10/2024 | 17:56:36.499 | 1 | 100.172 | |
1 | 100.172 | |||
1 | 100.172 | |||
18/10/2024 | 17:56:33.189 | 230 | 100.168 | |
230 | 100.168 | |||
230 | 100.168 | |||
18/10/2024 | 17:56:32.482 | 510 | 100.168 | |
510 | 100.168 | |||
510 | 100.168 | |||
18/10/2024 | 17:54:53.074 | 5 | 100.174 | |
5 | 100.174 | |||
5 | 100.174 | |||
18/10/2024 | 17:54:39.167 | 50 | 100.17 | |
50 | 100.17 | |||
50 | 100.17 | |||
18/10/2024 | 17:54:35.376 | 4 | 100.17 | |
4 | 100.17 | |||
4 | 100.17 | |||
18/10/2024 | 17:54:01.133 | 9 | 100.17 | |
9 | 100.17 | |||
9 | 100.17 | |||
18/10/2024 | 17:53:54.538 | 9 | 100.124 | |
9 | 100.124 | |||
9 | 100.124 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00